MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DOX — Amdocs Limited
NasdaqAmdocs Limited
$58.12
-0.24(-0.41%)
- O
- 58.36
- H
- 58.57
- L
- 57.29
- V
- 887.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$58.12
Period Return-30.74%
Period High$95.41
Period Low$49.74
Avg Daily Volume1.06M
Total Trading Days365
DOX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $58.36 | $58.57 | $57.29 | $58.12 | $-0.24 | -0.41% | 887,221 | $57.95 | $57.29 $58.57 |
| Oct 1, 2026 | $59.70 | $60.37 | $58.19 | $58.36 | +$1.18 | +2.06% | 1,440,673 | $58.72 | $58.19 $60.37 |
| Sep 30, 2026 | $57.16 | $57.97 | $56.99 | $57.18 | $-0.41 | -0.71% | 1,677,798 | $57.32 | $56.99 $57.97 |
| Sep 29, 2026 | $56.91 | $57.88 | $56.69 | $57.59 | +$0.17 | +0.30% | 634,220 | $57.36 | $56.69 $57.88 |
| Sep 28, 2026 | $57.49 | $57.64 | $56.60 | $57.42 | $-0.29 | -0.50% | 700,781 | $57.27 | $56.60 $57.64 |
| Sep 25, 2026 | $57.94 | $58.37 | $57.59 | $57.71 | $-0.14 | -0.24% | 650,822 | $57.87 | $57.59 $58.37 |
| Sep 24, 2026 | $58.55 | $59.29 | $57.56 | $57.85 | $-0.51 | -0.87% | 840,793 | $57.89 | $57.56 $59.29 |
| Sep 23, 2026 | $58.82 | $59.22 | $58.33 | $58.36 | $-0.43 | -0.73% | 929,294 | $58.54 | $58.33 $59.22 |
| Sep 22, 2026 | $60.16 | $60.40 | $58.14 | $58.79 | $-0.69 | -1.16% | 654,512 | $58.82 | $58.14 $60.40 |
| Sep 21, 2026 | $59.54 | $60.27 | $59.20 | $59.48 | +$0.18 | +0.30% | 842,011 | $59.44 | $59.20 $60.27 |
| Sep 18, 2026 | $60.69 | $60.69 | $59.08 | $59.30 | $-1.21 | -2.00% | 1,342,297 | $59.36 | $59.08 $60.69 |
| Sep 17, 2026 | $61.29 | $61.39 | $60.51 | $60.51 | $-0.89 | -1.45% | 699,628 | $60.77 | $60.51 $61.39 |
| Sep 16, 2026 | $61.90 | $62.21 | $61.27 | $61.40 | $-0.90 | -1.44% | 761,914 | $61.56 | $61.27 $62.21 |
| Sep 15, 2026 | $62.35 | $63.65 | $62.24 | $62.30 | $-0.87 | -1.38% | 893,242 | $62.72 | $62.24 $63.65 |
| Sep 14, 2026 | $62.73 | $64.39 | $62.70 | $63.17 | +$1.75 | +2.85% | 943,456 | $63.26 | $62.70 $64.39 |
| Sep 11, 2026 | $60.30 | $61.65 | $60.15 | $61.42 | +$1.16 | +1.92% | 613,074 | $61.32 | $60.15 $61.65 |
| Sep 10, 2026 | $60.05 | $60.69 | $59.53 | $60.26 | +$0.45 | +0.75% | 1,029,314 | $60.26 | $59.53 $60.69 |
| Sep 9, 2026 | $59.97 | $60.19 | $58.89 | $59.81 | $-0.16 | -0.27% | 1,321,604 | $59.81 | $58.89 $60.19 |
| Sep 8, 2026 | $61.62 | $61.80 | $59.87 | $59.97 | $-2.24 | -3.60% | 1,008,141 | $60.14 | $59.87 $61.80 |
| Sep 4, 2026 | $62.86 | $62.86 | $61.44 | $62.21 | $-1.07 | -1.69% | 1,062,482 | $62.13 | $61.44 $62.86 |
| Sep 3, 2026 | $62.95 | $63.73 | $62.55 | $63.28 | +$0.82 | +1.31% | 855,144 | $63.34 | $62.55 $63.73 |
| Sep 2, 2026 | $62.34 | $63.40 | $62.25 | $62.46 | $-0.14 | -0.22% | 830,394 | $62.62 | $62.25 $63.40 |
| Sep 1, 2026 | $63.05 | $63.45 | $62.15 | $62.60 | $-0.46 | -0.73% | 1,097,090 | $62.65 | $62.15 $63.45 |
| Aug 31, 2026 | $62.64 | $63.52 | $62.16 | $63.06 | +$0.15 | +0.24% | 1,504,554 | $62.93 | $62.16 $63.52 |
| Aug 28, 2026 | $62.94 | $63.47 | $62.72 | $62.91 | +$0.21 | +0.33% | 1,293,171 | $62.99 | $62.72 $63.47 |
| Aug 27, 2026 | $62.89 | $64.32 | $62.60 | $62.70 | +$0.45 | +0.72% | 1,098,197 | $63.11 | $62.60 $64.32 |
| Aug 26, 2026 | $62.21 | $62.75 | $61.36 | $62.25 | $-0.06 | -0.10% | 1,703,194 | $62.28 | $61.36 $62.75 |
| Aug 25, 2026 | $61.26 | $62.44 | $60.83 | $62.31 | +$0.21 | +0.34% | 689,167 | $62.18 | $60.83 $62.44 |
| Aug 24, 2026 | $61.32 | $62.40 | $61.32 | $62.10 | +$0.70 | +1.14% | 839,859 | $62.07 | $61.32 $62.40 |
| Aug 21, 2026 | $60.70 | $62.05 | $60.50 | $61.40 | +$0.50 | +0.82% | 1,316,860 | $61.41 | $60.50 $62.05 |