MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DOX — Amdocs Limited

Nasdaq

Amdocs Limited

CompareBack to Screener
$58.12
-0.24(-0.41%)
O
58.36
H
58.57
L
57.29
V
887.22K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.12
Implied Volatility (IV)0.5%
Put / Call Ratio10.00
Total Options Volume11
Total Open Interest6.7K
Selected Expiration2026-10-16

DOX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.25+0.00-$2.15$5.30-1140.4%$55.00$0.25+0.00-$0.05$0.80-1830.3%
$0.60-0.75-$0.35$0.5513210.3%$60.00ATM$2.37+0.40-$0.95$3.70102.0K0.2%
$0.11+0.00-$0.00$0.45-1740.4%$65.00$7.75+0.00-$5.50$8.30-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+3.2% vs price
Call Open Interest1.2K
Put Open Interest5.5K
Put / Call (Open Interest)4.65
CallsPutsPrice $58.12Max painTop of chart = 2.0K contracts
50
55
60Max pain $60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.