MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DPZ — Domino's Pizza Inc.
NasdaqDomino's Pizza Inc.
$297.62
+2.62(+0.89%)
- O
- 296.79
- H
- 301.31
- L
- 294.97
- V
- 577.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$297.62
Period Return-38.78%
Period High$499.08
Period Low$282.00
Avg Daily Volume767.7K
Total Trading Days365
DPZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $296.79 | $301.31 | $294.97 | $297.62 | +$2.62 | +0.89% | 577,830 | $297.65 | $294.97 $301.31 |
| Oct 1, 2026 | $299.73 | $300.02 | $294.60 | $295.00 | $-4.61 | -1.54% | 648,156 | $296.62 | $294.60 $300.02 |
| Sep 30, 2026 | $301.35 | $302.90 | $296.40 | $299.61 | $-2.20 | -0.73% | 774,032 | $299.94 | $296.40 $302.90 |
| Sep 29, 2026 | $291.40 | $302.08 | $289.22 | $301.81 | +$9.54 | +3.26% | 885,641 | $298.62 | $289.22 $302.08 |
| Sep 28, 2026 | $291.23 | $293.77 | $286.32 | $292.27 | +$0.13 | +0.04% | 613,807 | $292.01 | $286.32 $293.77 |
| Sep 25, 2026 | $293.50 | $294.22 | $287.48 | $292.14 | $-0.89 | -0.30% | 637,210 | $290.48 | $287.48 $294.22 |
| Sep 24, 2026 | $295.72 | $296.85 | $290.56 | $293.03 | $-3.40 | -1.15% | 587,508 | $292.55 | $290.56 $296.85 |
| Sep 23, 2026 | $297.25 | $297.79 | $288.73 | $296.43 | $-0.69 | -0.23% | 866,925 | $294.04 | $288.73 $297.79 |
| Sep 22, 2026 | $301.28 | $304.99 | $296.50 | $297.12 | +$1.18 | +0.40% | 817,928 | $299.12 | $296.50 $304.99 |
| Sep 21, 2026 | $295.00 | $298.38 | $294.45 | $295.94 | +$1.74 | +0.59% | 810,718 | $295.97 | $294.45 $298.38 |
| Sep 18, 2026 | $296.62 | $298.23 | $293.37 | $294.20 | $-3.45 | -1.16% | 1,669,855 | $294.87 | $293.37 $298.23 |
| Sep 17, 2026 | $303.77 | $304.39 | $297.43 | $297.65 | $-3.65 | -1.21% | 834,288 | $299.37 | $297.43 $304.39 |
| Sep 16, 2026 | $310.82 | $312.38 | $299.89 | $301.30 | $-9.52 | -3.06% | 775,281 | $303.18 | $299.89 $312.38 |
| Sep 15, 2026 | $321.78 | $322.89 | $310.40 | $310.82 | $-12.95 | -4.00% | 678,900 | $312.87 | $310.40 $322.89 |
| Sep 14, 2026 | $316.00 | $325.85 | $316.00 | $323.77 | +$12.17 | +3.91% | 639,196 | $323.40 | $316.00 $325.85 |
| Sep 11, 2026 | $320.35 | $321.60 | $310.64 | $311.60 | $-5.70 | -1.80% | 597,262 | $313.00 | $310.64 $321.60 |
| Sep 10, 2026 | $320.22 | $323.11 | $316.44 | $317.30 | $-4.16 | -1.29% | 556,557 | $317.97 | $316.44 $323.11 |
| Sep 9, 2026 | $333.00 | $334.09 | $321.19 | $321.46 | $-13.95 | -4.16% | 790,082 | $323.57 | $321.19 $334.09 |
| Sep 8, 2026 | $341.80 | $344.28 | $335.10 | $335.41 | $-5.67 | -1.66% | 564,757 | $337.30 | $335.10 $344.28 |
| Sep 4, 2026 | $343.91 | $344.81 | $339.01 | $341.08 | $-5.95 | -1.71% | 635,002 | $341.79 | $339.01 $344.81 |
| Sep 3, 2026 | $347.47 | $349.24 | $340.14 | $347.03 | +$0.35 | +0.10% | 594,992 | $346.28 | $340.14 $349.24 |
| Sep 2, 2026 | $343.02 | $350.86 | $338.72 | $346.68 | +$6.31 | +1.85% | 670,267 | $346.58 | $338.72 $350.86 |
| Sep 1, 2026 | $342.00 | $351.11 | $339.99 | $340.37 | $-1.69 | -0.49% | 764,999 | $342.85 | $339.99 $351.11 |
| Aug 31, 2026 | $348.11 | $352.99 | $340.34 | $342.06 | $-7.94 | -2.27% | 2,513,882 | $342.85 | $340.34 $352.99 |
| Aug 28, 2026 | $337.00 | $353.00 | $336.50 | $350.00 | +$17.95 | +5.40% | 1,037,474 | $348.40 | $336.50 $353.00 |
| Aug 27, 2026 | $339.29 | $342.85 | $331.05 | $332.06 | $-12.51 | -3.63% | 788,185 | $334.89 | $331.05 $342.85 |
| Aug 26, 2026 | $347.53 | $348.90 | $341.27 | $344.56 | $-5.35 | -1.53% | 884,791 | $344.80 | $341.27 $348.90 |
| Aug 25, 2026 | $346.25 | $353.93 | $346.25 | $349.91 | +$0.90 | +0.26% | 940,804 | $349.39 | $346.25 $353.93 |
| Aug 24, 2026 | $337.73 | $349.29 | $337.73 | $349.01 | +$7.16 | +2.09% | 707,304 | $345.95 | $337.73 $349.29 |
| Aug 21, 2026 | $334.51 | $343.22 | $332.34 | $341.85 | +$7.48 | +2.24% | 702,189 | $340.58 | $332.34 $343.22 |