MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DPZ — Domino's Pizza Inc.

Nasdaq

Domino's Pizza Inc.

CompareBack to Screener
$297.62
+2.62(+0.89%)
O
296.79
H
301.31
L
294.97
V
577.83K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$297.62
Implied Volatility (IV)0.6%
Put / Call Ratio0.55
Total Options Volume48
Total Open Interest4.8K
Selected Expiration2026-10-16

DPZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$26.44+0.00-$28.50$32.50-80.5%$270.00$2.50-0.57-$1.95$3.4032660.5%
$23.12+4.99-$18.40$24.90150.5%$280.00$5.50+0.71-$3.10$6.1013880.5%
$16.40+0.00-$12.00$20.00-90.5%$290.00$8.40+0.37-$6.80$12.0063800.5%
$10.70+0.50-$8.80$10.901500.4%$300.00ATM$13.30+1.65-$8.30$17.0015090.5%
$6.50+0.00-$5.00$9.00-500.5%$310.00$19.30+0.00-$15.70$21.00-1170.5%
$4.05-0.45-$1.05$4.8041630.5%$320.00$25.70+0.00-$22.80$28.20-500.5%
$2.60+0.19-$1.80$4.5093120.5%$330.00$35.00+0.00-$32.50$37.10-430.5%

Open Interest & Max Pain

2026-10-16
Max Pain$320.00+7.5% vs price
Call Open Interest2.7K
Put Open Interest2.2K
Put / Call (Open Interest)0.82
CallsPutsPrice $297.62Max painTop of chart = 509 contracts
240
260
280
300
320Max pain $320
340

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.