MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ESTA — Establishment Labs Holdings Inc.
NasdaqEstablishment Labs Holdings Inc.
$64.06
+1.02(+1.62%)
- O
- 63.99
- H
- 65.30
- L
- 62.40
- V
- 308.28K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$64.06
Period Return+122.59%
Period High$97.59
Period Low$28.67
Avg Daily Volume471.1K
Total Trading Days365
ESTA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.99 | $65.30 | $62.40 | $64.06 | +$1.02 | +1.62% | 308,281 | $63.71 | $62.40 $65.30 |
| Oct 1, 2026 | $63.53 | $65.04 | $61.89 | $63.04 | $-1.13 | -1.76% | 388,597 | $63.08 | $61.89 $65.04 |
| Sep 30, 2026 | $64.02 | $64.43 | $62.72 | $64.17 | +$0.47 | +0.74% | 555,707 | $63.98 | $62.72 $64.43 |
| Sep 29, 2026 | $64.90 | $65.84 | $62.29 | $63.70 | $-1.64 | -2.51% | 516,873 | $63.53 | $62.29 $65.84 |
| Sep 28, 2026 | $65.55 | $66.19 | $64.15 | $65.34 | $-0.63 | -0.95% | 345,900 | $65.34 | $64.15 $66.19 |
| Sep 25, 2026 | $65.45 | $67.36 | $65.00 | $65.97 | +$0.39 | +0.59% | 265,007 | $66.41 | $65.00 $67.36 |
| Sep 24, 2026 | $67.31 | $67.50 | $65.30 | $65.58 | $-2.18 | -3.22% | 372,287 | $65.96 | $65.30 $67.50 |
| Sep 23, 2026 | $69.93 | $69.93 | $67.09 | $67.76 | $-2.48 | -3.53% | 319,172 | $67.88 | $67.09 $69.93 |
| Sep 22, 2026 | $68.70 | $71.61 | $68.38 | $70.24 | +$2.50 | +3.69% | 281,112 | $70.52 | $68.38 $71.61 |
| Sep 21, 2026 | $69.74 | $69.97 | $67.53 | $67.74 | $-1.56 | -2.25% | 258,891 | $68.45 | $67.53 $69.97 |
| Sep 18, 2026 | $69.42 | $70.14 | $68.32 | $69.30 | $-0.26 | -0.37% | 238,509 | $69.42 | $68.32 $70.14 |
| Sep 17, 2026 | $72.66 | $72.66 | $69.23 | $69.56 | $-1.60 | -2.25% | 313,215 | $69.92 | $69.23 $72.66 |
| Sep 16, 2026 | $71.53 | $72.41 | $70.54 | $71.16 | $-0.32 | -0.45% | 211,850 | $71.36 | $70.54 $72.41 |
| Sep 15, 2026 | $71.47 | $72.07 | $70.13 | $71.48 | $-0.44 | -0.61% | 196,628 | $71.33 | $70.13 $72.07 |
| Sep 14, 2026 | $70.69 | $71.97 | $70.25 | $71.92 | +$0.98 | +1.38% | 271,323 | $71.58 | $70.25 $71.97 |
| Sep 11, 2026 | $72.58 | $73.63 | $70.18 | $70.94 | $-0.45 | -0.63% | 281,970 | $70.96 | $70.18 $73.63 |
| Sep 10, 2026 | $73.70 | $74.39 | $71.13 | $71.39 | $-3.12 | -4.19% | 267,745 | $72.09 | $71.13 $74.39 |
| Sep 9, 2026 | $74.77 | $75.40 | $73.58 | $74.51 | $-0.78 | -1.04% | 317,090 | $74.58 | $73.58 $75.40 |
| Sep 8, 2026 | $74.08 | $75.76 | $72.31 | $75.29 | +$1.00 | +1.35% | 433,852 | $74.80 | $72.31 $75.76 |
| Sep 4, 2026 | $71.97 | $75.05 | $71.60 | $74.29 | +$1.99 | +2.75% | 357,447 | $73.92 | $71.60 $75.05 |
| Sep 3, 2026 | $75.24 | $76.42 | $72.22 | $72.30 | $-2.62 | -3.50% | 352,081 | $72.86 | $72.22 $76.42 |
| Sep 2, 2026 | $70.85 | $75.08 | $70.85 | $74.92 | +$5.37 | +7.72% | 577,257 | $73.89 | $70.85 $75.08 |
| Sep 1, 2026 | $69.32 | $71.14 | $68.60 | $69.55 | +$0.22 | +0.32% | 371,753 | $69.96 | $68.60 $71.14 |
| Aug 31, 2026 | $69.68 | $70.47 | $67.12 | $69.33 | $-1.31 | -1.85% | 511,699 | $68.71 | $67.12 $70.47 |
| Aug 28, 2026 | $71.33 | $72.17 | $70.36 | $70.64 | $-1.16 | -1.62% | 285,948 | $70.98 | $70.36 $72.17 |
| Aug 27, 2026 | $72.28 | $73.00 | $70.89 | $71.80 | $-0.65 | -0.90% | 229,749 | $71.75 | $70.89 $73.00 |
| Aug 26, 2026 | $72.31 | $73.26 | $71.53 | $72.45 | +$0.30 | +0.42% | 281,637 | $72.54 | $71.53 $73.26 |
| Aug 25, 2026 | $72.88 | $73.16 | $71.04 | $72.15 | +$0.09 | +0.12% | 407,845 | $72.09 | $71.04 $73.16 |
| Aug 24, 2026 | $72.81 | $73.56 | $71.86 | $72.06 | $-0.61 | -0.84% | 258,924 | $72.41 | $71.86 $73.56 |
| Aug 21, 2026 | $71.52 | $73.49 | $71.01 | $72.67 | +$1.15 | +1.61% | 588,682 | $72.45 | $71.01 $73.49 |