MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ESTA — Establishment Labs Holdings Inc.

Nasdaq

Establishment Labs Holdings Inc.

CompareBack to Screener
$64.06
+1.02(+1.62%)
O
63.99
H
65.30
L
62.40
V
308.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.06
Implied Volatility (IV)0.7%
Put / Call Ratio1.81
Total Options Volume76
Total Open Interest1.4K
Selected Expiration2026-10-16

ESTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.82+0.00-$3.30$6.60-20.5%$60.00---$0.05$2.75--0.6%
---$1.75$4.90--0.5%$62.50ATM$2.08+0.00-$0.50$3.60-30.5%
$2.05+0.00-$0.65$3.70-40.5%$65.00ATM$3.54+0.00-$2.35$5.10-9030.6%
---$0.65$3.40--0.6%$67.50$5.08+0.00-$3.10$6.50-30.6%
$0.90+0.00-$0.05$1.70-180.6%$70.00$6.91+0.00-$5.90$8.40-40.6%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+9.3% vs price
Call Open Interest515
Put Open Interest934
Put / Call (Open Interest)1.81
CallsPutsPrice $64.06Max painTop of chart = 903 contracts
55
60
62.5
65
67.5
70Max pain $70
72.5
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.