Underlying Price $661.25
Implied Volatility (IV) 0.7%
Put / Call Ratio 1.07
Total Options Volume 3.5K
Total Open Interest 12.3K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $47.35 -35.65 - $71.60 $82.40 2 21 0.6% $590.00 $6.17 -0.48 - $5.80 $8.50 11 228 0.6% $70.00 -5.00 - $62.30 $77.60 24 138 0.6% $600.00 $9.00 +0.30 - $7.00 $12.00 207 320 0.6% $61.80 -1.00 - $54.00 $70.00 8 14 0.6% $610.00 $10.70 +0.35 - $6.10 $16.80 21 28 0.6% $55.95 -8.97 - $50.00 $63.50 57 217 0.6% $620.00 $14.11 +0.91 - $9.30 $19.50 89 106 0.6% $54.00 -3.80 - $43.70 $57.10 19 24 0.6% $630.00 $15.10 -1.54 - $13.00 $22.40 26 17 0.6% $40.00 -8.00 - $36.60 $45.90 42 254 0.6% $640.00 $24.00 +4.63 - $17.60 $24.50 473 303 0.6% $34.80 -10.77 - $33.60 $43.20 88 63 0.6% $650.00 $25.64 +2.64 - $21.80 $32.70 241 233 0.6% $33.00 -7.00 - $28.00 $34.30 128 96 0.6% $660.00 ATM $32.00 +0.10 - $27.00 $34.40 139 210 0.6% $27.00 -6.00 - $22.50 $33.00 197 39 0.6% $670.00 $36.60 +1.70 - $32.00 $37.50 36 71 0.6% $21.50 -8.20 - $15.10 $29.30 84 253 0.6% $680.00 $34.60 -7.90 - $37.80 $45.00 3 11 0.6% $18.50 -7.30 - $14.60 $24.00 58 258 0.6% $690.00 $45.12 -8.41 - $44.30 $54.40 1 3 0.6% $14.90 -4.10 - $11.50 $20.60 284 480 0.6% $700.00 $50.00 -0.50 - $51.10 $61.50 7 25 0.6% $14.12 -4.07 - $11.50 $16.50 82 43 0.6% $710.00 $65.00 +7.20 - $56.50 $68.70 7 8 0.6% $10.50 -5.20 - $7.00 $16.50 31 251 0.6% $720.00 $68.37 -55.68 - $64.70 $78.00 4 19 0.6% $10.40 -2.45 - $7.00 $14.00 6 10 0.6% $730.00 $78.60 -44.40 - $71.50 $83.00 3 6 0.6% $8.25 -1.89 - $5.60 $10.00 24 62 0.6% $740.00 $84.67 -3.33 - $79.80 $93.00 1 24 0.6%
Max Pain $660.00 -0.2% vs price
Call Open Interest 7.9K
Put Open Interest 4.4K
Put / Call (Open Interest) 0.55
Top of chart = 480 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
