MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLUT — Flutter Entertainment plc
NYSEFlutter Entertainment plc
$74.81
-1.66(-2.17%)
- O
- 77.00
- H
- 78.26
- L
- 73.50
- V
- 2.46M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$74.81
Period Return-67.13%
Period High$313.69
Period Low$73.50
Avg Daily Volume2.87M
Total Trading Days365
FLUT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $77.00 | $78.26 | $73.50 | $74.81 | $-1.66 | -2.17% | 2,461,698 | $75.07 | $73.50 $78.26 |
| Oct 1, 2026 | $75.61 | $77.13 | $74.54 | $76.47 | +$1.93 | +2.59% | 3,018,374 | $76.01 | $74.54 $77.13 |
| Sep 30, 2026 | $75.11 | $76.24 | $74.35 | $74.54 | +$0.09 | +0.12% | 2,776,189 | $75.01 | $74.35 $76.24 |
| Sep 29, 2026 | $76.89 | $78.21 | $74.38 | $74.45 | $-2.18 | -2.84% | 3,932,166 | $75.44 | $74.38 $78.21 |
| Sep 28, 2026 | $82.81 | $83.33 | $76.53 | $76.63 | $-6.60 | -7.93% | 3,531,792 | $77.84 | $76.53 $83.33 |
| Sep 25, 2026 | $80.41 | $83.74 | $78.90 | $83.23 | +$1.34 | +1.64% | 3,030,510 | $82.10 | $78.90 $83.74 |
| Sep 24, 2026 | $85.47 | $86.09 | $80.70 | $81.89 | $-4.00 | -4.66% | 2,804,399 | $82.26 | $80.70 $86.09 |
| Sep 23, 2026 | $88.81 | $89.53 | $85.85 | $85.89 | $-2.73 | -3.08% | 2,557,818 | $86.92 | $85.85 $89.53 |
| Sep 22, 2026 | $88.16 | $91.51 | $86.53 | $88.62 | +$1.76 | +2.03% | 2,853,474 | $89.38 | $86.53 $91.51 |
| Sep 21, 2026 | $89.01 | $90.35 | $86.55 | $86.86 | $-2.70 | -3.01% | 3,471,109 | $87.33 | $86.55 $90.35 |
| Sep 18, 2026 | $92.00 | $92.98 | $89.34 | $89.56 | $-2.94 | -3.18% | 7,018,194 | $89.97 | $89.34 $92.98 |
| Sep 17, 2026 | $98.24 | $98.45 | $90.60 | $92.50 | $-5.06 | -5.19% | 3,779,320 | $94.21 | $90.60 $98.45 |
| Sep 16, 2026 | $99.00 | $99.78 | $97.12 | $97.56 | $-2.35 | -2.35% | 3,350,822 | $97.79 | $97.12 $99.78 |
| Sep 15, 2026 | $99.50 | $102.24 | $98.79 | $99.91 | $-0.74 | -0.74% | 1,622,408 | $100.40 | $98.79 $102.24 |
| Sep 14, 2026 | $101.77 | $102.39 | $98.68 | $100.65 | +$0.09 | +0.09% | 1,819,578 | $99.99 | $98.68 $102.39 |
| Sep 11, 2026 | $99.46 | $101.55 | $97.82 | $100.56 | +$1.88 | +1.91% | 1,686,816 | $100.29 | $97.82 $101.55 |
| Sep 10, 2026 | $100.28 | $100.49 | $97.58 | $98.68 | $-0.65 | -0.65% | 2,083,577 | $98.73 | $97.58 $100.49 |
| Sep 9, 2026 | $100.56 | $100.62 | $97.47 | $99.33 | $-1.37 | -1.36% | 2,714,004 | $99.00 | $97.47 $100.62 |
| Sep 8, 2026 | $100.97 | $100.99 | $97.00 | $100.70 | +$0.59 | +0.59% | 3,184,266 | $99.79 | $97.00 $100.99 |
| Sep 4, 2026 | $100.99 | $102.10 | $99.85 | $100.11 | $-2.23 | -2.18% | 2,491,854 | $100.35 | $99.85 $102.10 |
| Sep 3, 2026 | $103.93 | $104.84 | $101.56 | $102.34 | +$0.36 | +0.35% | 1,791,576 | $102.43 | $101.56 $104.84 |
| Sep 2, 2026 | $97.80 | $103.86 | $97.80 | $101.98 | +$4.98 | +5.13% | 2,430,368 | $101.89 | $97.80 $103.86 |
| Sep 1, 2026 | $98.15 | $99.56 | $96.56 | $97.00 | $-3.18 | -3.17% | 3,692,559 | $97.20 | $96.56 $99.56 |
| Aug 31, 2026 | $101.64 | $103.04 | $99.42 | $100.18 | $-1.60 | -1.57% | 5,964,157 | $100.96 | $99.42 $103.04 |
| Aug 28, 2026 | $95.80 | $102.65 | $95.18 | $101.78 | +$6.77 | +7.13% | 3,016,645 | $99.81 | $95.18 $102.65 |
| Aug 27, 2026 | $97.68 | $99.13 | $94.96 | $95.01 | $-3.05 | -3.11% | 1,770,666 | $95.57 | $94.96 $99.13 |
| Aug 26, 2026 | $101.36 | $101.85 | $97.80 | $98.06 | $-4.00 | -3.92% | 1,858,876 | $98.93 | $97.80 $101.85 |
| Aug 25, 2026 | $101.04 | $104.31 | $100.09 | $102.06 | $-0.52 | -0.51% | 1,592,864 | $102.04 | $100.09 $104.31 |
| Aug 24, 2026 | $102.28 | $104.46 | $101.80 | $102.58 | $-0.03 | -0.03% | 1,120,462 | $102.72 | $101.80 $104.46 |
| Aug 21, 2026 | $99.60 | $103.47 | $99.34 | $102.61 | +$3.04 | +3.05% | 1,160,002 | $102.30 | $99.34 $103.47 |