MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLUT — Flutter Entertainment plc

NYSE

Flutter Entertainment plc

CompareBack to Screener
$74.81
-1.66(-2.17%)
O
77.00
H
78.26
L
73.50
V
2.46M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$74.81
Implied Volatility (IV)0.6%
Put / Call Ratio0.30
Total Options Volume2.6K
Total Open Interest18.2K
Selected Expiration2026-10-16

FLUT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.60-1.60-$5.50$6.909740.6%$70.00$1.60+0.38-$1.35$1.704471.8K0.6%
$3.30-0.71-$3.30$3.803957270.6%$75.00ATM$3.43+0.32-$3.30$3.70172120.6%
$1.70-0.46-$1.35$1.85362050.6%$80.00$5.85-0.44-$6.30$7.601182780.6%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00+20.3% vs price
Call Open Interest12.7K
Put Open Interest5.5K
Put / Call (Open Interest)0.44
CallsPutsPrice $74.81Max painTop of chart = 1.8K contracts
60
65
70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.