MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FNGG — Direxion Daily NYSE FANG+ Bull 2X ETF
NYSE ArcaDirexion Daily NYSE FANG+ Bull 2X ETF
$278.22
+3.43(+1.25%)
- O
- 281.03
- H
- 281.03
- L
- 278.22
- V
- 2.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$278.22
Period Return+130.39%
Period High$285.16
Period Low$117.28
Avg Daily Volume11.8K
Total Trading Days365
FNGG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $281.03 | $281.03 | $278.22 | $278.22 | +$3.43 | +1.25% | 2,379 | $279.16 | $278.22 $281.03 |
| Oct 1, 2026 | $271.65 | $274.79 | $271.65 | $274.79 | $-1.10 | -0.40% | 1,091 | $274.15 | $271.65 $274.79 |
| Sep 30, 2026 | $281.49 | $281.49 | $275.88 | $275.88 | +$0.73 | +0.27% | 1,582 | $279.86 | $275.88 $281.49 |
| Sep 29, 2026 | $276.02 | $276.03 | $275.15 | $275.15 | +$1.93 | +0.71% | 1,369 | $275.68 | $275.15 $276.03 |
| Sep 28, 2026 | $276.15 | $276.71 | $271.74 | $273.22 | $-8.64 | -3.07% | 5,878 | $274.51 | $271.74 $276.71 |
| Sep 25, 2026 | $282.98 | $282.98 | $281.14 | $281.87 | +$0.18 | +0.07% | 4,000 | $282.62 | $281.14 $282.98 |
| Sep 24, 2026 | $274.63 | $281.68 | $274.63 | $281.68 | +$3.36 | +1.21% | 1,215 | $277.52 | $274.63 $281.68 |
| Sep 23, 2026 | $283.81 | $283.81 | $278.23 | $278.32 | $-5.38 | -1.90% | 5,482 | $280.09 | $278.23 $283.81 |
| Sep 22, 2026 | $281.34 | $285.16 | $281.34 | $283.70 | +$0.60 | +0.21% | 6,216 | $283.86 | $281.34 $285.16 |
| Sep 21, 2026 | $274.99 | $283.78 | $274.99 | $283.10 | +$16.22 | +6.08% | 4,736 | $280.33 | $274.99 $283.78 |
| Sep 18, 2026 | $264.41 | $266.88 | $263.89 | $266.88 | $-0.29 | -0.11% | 2,281 | $265.26 | $263.89 $266.88 |
| Sep 17, 2026 | $264.53 | $267.63 | $264.53 | $267.17 | +$9.22 | +3.57% | 8,917 | $265.84 | $264.53 $267.63 |
| Sep 16, 2026 | $260.72 | $260.72 | $256.89 | $257.96 | $-1.08 | -0.42% | 1,056 | $259.41 | $256.89 $260.72 |
| Sep 15, 2026 | $260.74 | $260.74 | $258.55 | $259.04 | $-5.42 | -2.05% | 4,232 | $259.22 | $258.55 $260.74 |
| Sep 14, 2026 | $260.11 | $264.45 | $260.11 | $264.45 | +$2.26 | +0.86% | 1,191 | $261.48 | $260.11 $264.45 |
| Sep 11, 2026 | $262.20 | $263.11 | $262.19 | $262.19 | +$4.35 | +1.69% | 1,096 | $262.86 | $262.19 $263.11 |
| Sep 10, 2026 | $256.20 | $258.07 | $256.20 | $257.84 | $-3.97 | -1.52% | 2,584 | $257.26 | $256.20 $258.07 |
| Sep 9, 2026 | $261.58 | $262.09 | $261.58 | $261.81 | +$0.72 | +0.27% | 2,291 | $261.75 | $261.58 $262.09 |
| Sep 8, 2026 | $265.42 | $265.72 | $261.09 | $261.09 | $-5.50 | -2.06% | 3,655 | $263.00 | $261.09 $265.72 |
| Sep 4, 2026 | $273.05 | $273.05 | $265.73 | $266.59 | $-5.41 | -1.99% | 4,497 | $266.91 | $265.73 $273.05 |
| Sep 3, 2026 | $269.42 | $272.69 | $267.26 | $271.99 | +$10.06 | +3.84% | 4,724 | $271.01 | $267.26 $272.69 |
| Sep 2, 2026 | $259.72 | $263.00 | $259.72 | $261.93 | +$0.56 | +0.21% | 2,271 | $261.91 | $259.72 $263.00 |
| Sep 1, 2026 | $257.54 | $265.60 | $257.33 | $261.37 | $-5.37 | -2.01% | 6,040 | $261.75 | $257.33 $265.60 |
| Aug 31, 2026 | $266.74 | $266.74 | $266.74 | $266.74 | $-2.68 | -0.99% | 1,672 | $267.30 | $266.74 $266.74 |
| Aug 28, 2026 | $264.90 | $274.01 | $264.90 | $269.42 | +$4.17 | +1.57% | 4,542 | $270.01 | $264.90 $274.01 |
| Aug 27, 2026 | $259.99 | $265.26 | $259.64 | $265.25 | +$8.03 | +3.12% | 7,990 | $263.42 | $259.64 $265.26 |
| Aug 26, 2026 | $255.00 | $258.45 | $254.75 | $257.22 | +$1.24 | +0.49% | 9,555 | $255.89 | $254.75 $258.45 |
| Aug 25, 2026 | $256.78 | $256.78 | $253.56 | $255.97 | +$2.83 | +1.12% | 5,833 | $254.77 | $253.56 $256.78 |
| Aug 24, 2026 | $249.71 | $255.46 | $249.65 | $253.14 | $-3.62 | -1.41% | 13,167 | $253.68 | $249.65 $255.46 |
| Aug 21, 2026 | $254.50 | $259.17 | $254.32 | $256.76 | +$2.20 | +0.87% | 9,893 | $256.23 | $254.32 $259.17 |