MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNGG — Direxion Daily NYSE FANG+ Bull 2X ETF

NYSE Arca

Direxion Daily NYSE FANG+ Bull 2X ETF

CompareBack to Screener
$278.22
+3.43(+1.25%)
O
281.03
H
281.03
L
278.22
V
2.38K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$278.22
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest172
Selected Expiration2026-10-16

FNGG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$30.40$36.90--0.4%$245.00---$0.00$3.10--0.4%
$24.42+0.00-$26.10$32.20-30.4%$250.00$5.00+0.00-$0.35$1.65-20.4%
---$21.50$27.60--0.4%$255.00$2.80+0.00-$0.05$3.90-900.3%
$21.57+0.00-$17.10$22.70-40.4%$260.00---$0.15$4.00--0.3%
---$13.30$19.00--0.4%$265.00---$1.85$4.60--0.4%
$32.95+0.00-$10.60$15.10-30.4%$270.00$8.01+0.00-$2.65$6.10-30.4%
$10.90+0.00-$7.50$11.70-10.4%$275.00---$4.70$8.20--0.4%
$8.75-1.23-$4.60$8.70280.3%$280.00ATM---$7.50$10.20--0.4%
$10.35+0.00-$2.05$6.40-40.3%$285.00---$9.90$13.20--0.3%
$7.01+0.00-$1.25$4.80-10.3%$290.00---$13.20$16.50--0.3%
---$0.00$3.40--0.3%$295.00---$15.70$21.00--0.3%
$2.35+0.00-$0.00$2.85-100.3%$300.00---$19.90$25.20--0.3%
---$0.00$2.65--0.3%$305.00---$24.50$30.20--0.3%
---$0.00$2.50--0.3%$310.00---$29.30$33.80--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$255.00-8.3% vs price
Call Open Interest51
Put Open Interest121
Put / Call (Open Interest)2.37
CallsPutsPrice $278.22Max painTop of chart = 90 contracts
225
240
255Max pain $255
270
285
300
315
330

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.