MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOX — Fox Corporation Class B Common Stock
NasdaqFox Corporation Class B Common Stock
$55.89
+0.97(+1.77%)
- O
- 54.93
- H
- 56.09
- L
- 54.40
- V
- 823.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.89
Period Return+24.81%
Period High$68.18
Period Low$44.00
Avg Daily Volume1.52M
Total Trading Days365
FOX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.93 | $56.09 | $54.40 | $55.89 | +$0.97 | +1.77% | 823,118 | $55.71 | $54.40 $56.09 |
| Oct 1, 2026 | $56.36 | $56.36 | $53.90 | $54.92 | $-1.38 | -2.45% | 1,625,554 | $54.89 | $53.90 $56.36 |
| Sep 30, 2026 | $56.20 | $56.89 | $56.10 | $56.30 | +$0.47 | +0.84% | 1,707,365 | $56.29 | $56.10 $56.89 |
| Sep 29, 2026 | $56.37 | $56.37 | $55.41 | $55.83 | $-0.72 | -1.27% | 644,088 | $55.77 | $55.41 $56.37 |
| Sep 28, 2026 | $56.25 | $57.03 | $55.56 | $56.55 | +$0.01 | +0.02% | 567,332 | $56.58 | $55.56 $57.03 |
| Sep 25, 2026 | $56.86 | $57.17 | $56.05 | $56.54 | $-0.66 | -1.15% | 675,979 | $56.52 | $56.05 $57.17 |
| Sep 24, 2026 | $57.15 | $57.57 | $56.36 | $57.20 | +$0.24 | +0.42% | 947,073 | $57.15 | $56.36 $57.57 |
| Sep 23, 2026 | $57.30 | $57.32 | $56.44 | $56.96 | $-0.36 | -0.63% | 1,146,150 | $56.87 | $56.44 $57.32 |
| Sep 22, 2026 | $58.35 | $58.48 | $57.14 | $57.32 | $-0.58 | -1.00% | 1,011,571 | $57.51 | $57.14 $58.48 |
| Sep 21, 2026 | $58.05 | $58.60 | $57.70 | $57.90 | +$0.16 | +0.28% | 903,949 | $58.00 | $57.70 $58.60 |
| Sep 18, 2026 | $57.99 | $58.29 | $57.06 | $57.74 | $-0.69 | -1.18% | 5,970,302 | $57.75 | $57.06 $58.29 |
| Sep 17, 2026 | $59.37 | $59.37 | $58.24 | $58.43 | $-0.72 | -1.22% | 828,918 | $58.63 | $58.24 $59.37 |
| Sep 16, 2026 | $59.92 | $60.42 | $58.68 | $59.15 | $-1.19 | -1.97% | 1,007,456 | $59.33 | $58.68 $60.42 |
| Sep 15, 2026 | $61.06 | $61.06 | $59.75 | $60.34 | $-0.80 | -1.31% | 737,603 | $60.43 | $59.75 $61.06 |
| Sep 14, 2026 | $59.13 | $61.27 | $59.13 | $61.14 | +$2.69 | +4.60% | 803,712 | $60.74 | $59.13 $61.27 |
| Sep 11, 2026 | $58.13 | $58.77 | $57.85 | $58.45 | +$0.39 | +0.67% | 899,006 | $58.39 | $57.85 $58.77 |
| Sep 10, 2026 | $57.10 | $58.29 | $56.21 | $58.06 | +$0.96 | +1.68% | 1,401,941 | $57.91 | $56.21 $58.29 |
| Sep 9, 2026 | $57.66 | $57.72 | $56.62 | $57.10 | $-1.14 | -1.96% | 1,144,440 | $57.22 | $56.62 $57.72 |
| Sep 8, 2026 | $58.04 | $58.34 | $56.83 | $58.24 | $-0.18 | -0.31% | 995,161 | $57.99 | $56.83 $58.34 |
| Sep 4, 2026 | $60.13 | $60.14 | $58.26 | $58.42 | $-2.05 | -3.39% | 1,039,692 | $58.67 | $58.26 $60.14 |
| Sep 3, 2026 | $61.00 | $61.41 | $60.06 | $60.47 | +$0.20 | +0.33% | 988,732 | $60.46 | $60.06 $61.41 |
| Sep 2, 2026 | $59.11 | $60.93 | $59.11 | $60.27 | +$1.24 | +2.10% | 1,390,456 | $60.41 | $59.11 $60.93 |
| Sep 1, 2026 | $59.92 | $60.50 | $58.79 | $59.03 | $-1.19 | -1.98% | 1,228,518 | $59.36 | $58.79 $60.50 |
| Aug 31, 2026 | $61.12 | $61.13 | $59.93 | $60.22 | $-1.10 | -1.79% | 1,882,969 | $60.29 | $59.93 $61.13 |
| Aug 28, 2026 | $60.50 | $61.84 | $60.18 | $61.32 | +$0.92 | +1.52% | 943,295 | $61.34 | $60.18 $61.84 |
| Aug 27, 2026 | $61.96 | $61.99 | $60.05 | $60.40 | $-1.83 | -2.94% | 1,701,608 | $60.84 | $60.05 $61.99 |
| Aug 26, 2026 | $62.48 | $62.93 | $61.67 | $62.23 | $-0.46 | -0.73% | 671,273 | $62.25 | $61.67 $62.93 |
| Aug 25, 2026 | $61.29 | $62.77 | $61.19 | $62.69 | +$1.10 | +1.79% | 739,025 | $62.26 | $61.19 $62.77 |
| Aug 24, 2026 | $60.99 | $61.83 | $60.45 | $61.59 | +$0.54 | +0.88% | 805,491 | $61.57 | $60.45 $61.83 |
| Aug 21, 2026 | $60.84 | $61.67 | $60.47 | $61.05 | +$0.60 | +0.99% | 564,514 | $61.17 | $60.47 $61.67 |