MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FOX — Fox Corporation Class B Common Stock

Nasdaq

Fox Corporation Class B Common Stock

CompareBack to Screener
$55.89
+0.97(+1.77%)
O
54.93
H
56.09
L
54.40
V
823.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.89
Implied Volatility (IV)0.5%
Put / Call Ratio1.60
Total Options Volume52
Total Open Interest811
Selected Expiration2026-10-16

FOX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.65+0.00-$3.50$7.70-180.2%$50.00$0.24+0.00-$0.00$1.55-540.5%
$3.78+0.00-$0.20$2.15-3010.0%$55.00ATM$1.00-0.50-$0.70$0.9531310.3%
$0.17+0.02-$0.10$0.2011240.3%$60.00$4.90+2.35-$2.50$6.401130.4%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-19.5% vs price
Call Open Interest576
Put Open Interest235
Put / Call (Open Interest)0.41
CallsPutsPrice $55.89Max painTop of chart = 301 contracts
45Max pain $45
50
55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.