MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FROG — JFrog Ltd. Ordinary Shares
NasdaqJFrog Ltd. Ordinary Shares
$95.50
-2.09(-2.14%)
- O
- 97.93
- H
- 100.00
- L
- 94.60
- V
- 1.15M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$95.50
Period Return+211.99%
Period High$105.76
Period Low$29.81
Avg Daily Volume2.10M
Total Trading Days365
FROG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.93 | $100.00 | $94.60 | $95.50 | $-2.09 | -2.14% | 1,154,409 | $96.13 | $94.60 $100.00 |
| Oct 1, 2026 | $97.64 | $99.75 | $95.77 | $97.59 | +$0.55 | +0.57% | 2,128,152 | $97.32 | $95.77 $99.75 |
| Sep 30, 2026 | $90.84 | $97.52 | $90.20 | $97.04 | +$6.67 | +7.38% | 1,841,980 | $96.13 | $90.20 $97.52 |
| Sep 29, 2026 | $88.74 | $90.55 | $87.09 | $90.37 | +$1.56 | +1.76% | 1,391,287 | $89.31 | $87.09 $90.55 |
| Sep 28, 2026 | $86.74 | $89.22 | $85.03 | $88.81 | $-0.37 | -0.41% | 1,560,536 | $87.98 | $85.03 $89.22 |
| Sep 25, 2026 | $93.79 | $94.85 | $88.70 | $89.18 | $-5.02 | -5.33% | 1,929,120 | $90.66 | $88.70 $94.85 |
| Sep 24, 2026 | $91.55 | $95.00 | $90.94 | $94.20 | +$1.87 | +2.03% | 1,056,099 | $93.85 | $90.94 $95.00 |
| Sep 23, 2026 | $90.46 | $92.83 | $88.52 | $92.33 | +$2.38 | +2.65% | 1,242,580 | $91.32 | $88.52 $92.83 |
| Sep 22, 2026 | $93.12 | $93.75 | $86.77 | $89.95 | $-2.05 | -2.23% | 2,325,064 | $89.31 | $86.77 $93.75 |
| Sep 21, 2026 | $93.53 | $95.27 | $91.78 | $92.00 | $-0.81 | -0.87% | 1,832,044 | $92.56 | $91.78 $95.27 |
| Sep 18, 2026 | $94.99 | $95.12 | $90.89 | $92.81 | $-1.17 | -1.24% | 1,962,447 | $92.66 | $90.89 $95.12 |
| Sep 17, 2026 | $93.16 | $96.81 | $91.85 | $93.98 | +$1.36 | +1.47% | 1,514,162 | $94.66 | $91.85 $96.81 |
| Sep 16, 2026 | $93.50 | $95.18 | $90.68 | $92.62 | $-2.18 | -2.30% | 1,283,339 | $92.64 | $90.68 $95.18 |
| Sep 15, 2026 | $91.17 | $95.19 | $90.26 | $94.80 | +$1.80 | +1.94% | 1,777,259 | $94.32 | $90.26 $95.19 |
| Sep 14, 2026 | $88.38 | $94.25 | $86.45 | $93.00 | +$5.82 | +6.68% | 1,947,074 | $92.45 | $86.45 $94.25 |
| Sep 11, 2026 | $88.66 | $90.83 | $86.92 | $87.18 | $-1.47 | -1.66% | 1,302,757 | $87.84 | $86.92 $90.83 |
| Sep 10, 2026 | $86.79 | $89.54 | $85.52 | $88.65 | +$1.33 | +1.52% | 1,026,588 | $88.42 | $85.52 $89.54 |
| Sep 9, 2026 | $85.92 | $89.96 | $85.12 | $87.32 | +$0.59 | +0.68% | 2,261,843 | $87.89 | $85.12 $89.96 |
| Sep 8, 2026 | $84.25 | $88.72 | $81.68 | $86.73 | $-0.87 | -0.99% | 1,873,566 | $86.61 | $81.68 $88.72 |
| Sep 4, 2026 | $89.75 | $92.12 | $86.95 | $87.60 | $-3.01 | -3.32% | 1,661,140 | $88.67 | $86.95 $92.12 |
| Sep 3, 2026 | $92.77 | $94.83 | $90.16 | $90.61 | $-1.12 | -1.22% | 2,751,078 | $92.00 | $90.16 $94.83 |
| Sep 2, 2026 | $92.24 | $92.72 | $88.00 | $91.73 | $-0.05 | -0.05% | 2,201,315 | $90.84 | $88.00 $92.72 |
| Sep 1, 2026 | $98.60 | $99.70 | $91.29 | $91.78 | $-8.29 | -8.28% | 2,739,075 | $93.12 | $91.29 $99.70 |
| Aug 31, 2026 | $98.43 | $100.73 | $96.06 | $100.07 | +$1.33 | +1.35% | 2,193,543 | $99.12 | $96.06 $100.73 |
| Aug 28, 2026 | $103.66 | $105.76 | $98.01 | $98.74 | $-5.29 | -5.09% | 2,610,903 | $100.46 | $98.01 $105.76 |
| Aug 27, 2026 | $96.40 | $104.83 | $96.40 | $104.03 | +$11.23 | +12.10% | 3,829,708 | $102.24 | $96.40 $104.83 |
| Aug 26, 2026 | $88.13 | $93.75 | $87.15 | $92.80 | +$3.32 | +3.71% | 1,143,341 | $92.60 | $87.15 $93.75 |
| Aug 25, 2026 | $92.25 | $93.00 | $87.67 | $89.48 | $-0.66 | -0.73% | 1,441,753 | $90.27 | $87.67 $93.00 |
| Aug 24, 2026 | $90.80 | $91.36 | $88.43 | $90.14 | $-1.99 | -2.16% | 1,121,542 | $90.30 | $88.43 $91.36 |
| Aug 21, 2026 | $89.60 | $92.32 | $86.04 | $92.13 | +$2.41 | +2.69% | 1,797,035 | $90.63 | $86.04 $92.32 |