MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FROG — JFrog Ltd. Ordinary Shares

Nasdaq

JFrog Ltd. Ordinary Shares

CompareBack to Screener
$95.50
-2.09(-2.14%)
O
97.93
H
100.00
L
94.60
V
1.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$95.50
Implied Volatility (IV)0.6%
Put / Call Ratio0.49
Total Options Volume307
Total Open Interest5.2K
Selected Expiration2026-10-16

FROG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.60+2.60-$10.40$12.40280.6%$85.00$1.00-0.07-$0.75$1.301820.6%
$7.99+0.00-$8.10$10.60-60.6%$87.50$1.51-0.04-$1.00$2.207420.6%
$8.30-1.70-$6.90$8.805520.6%$90.00$2.17-0.39-$1.65$2.75832060.6%
$9.00+0.00-$5.50$6.90-360.6%$92.50$3.98+0.00-$2.30$3.80-420.6%
$5.30-0.70-$4.20$5.5032510.6%$95.00ATM$4.00-0.10-$3.60$4.801640.6%
$6.03+1.30-$3.10$3.9011110.6%$97.50ATM$5.00+0.00-$4.50$6.50-90.6%
$3.50-1.00-$2.30$3.4071880.6%$100.00$6.02+0.00-$6.10$8.10-70.6%
$2.75+0.40-$1.15$2.6511460.7%$105.00$13.81+0.00-$10.00$12.30-120.6%

Open Interest & Max Pain

2026-10-16
Max Pain$92.50-3.1% vs price
Call Open Interest2.6K
Put Open Interest2.6K
Put / Call (Open Interest)1.00
CallsPutsPrice $95.50Max painTop of chart = 454 contracts
80
85
90
Max pain $92.5
95
100
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.