MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FUBO — FuboTV Inc.
NYSEFuboTV Inc.
$8.66
-0.22(-2.48%)
- O
- 9.02
- H
- 9.04
- L
- 8.51
- V
- 1.55M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.66
Period Return-75.94%
Period High$56.64
Period Low$7.95
Avg Daily Volume1.41M
Total Trading Days365
FUBO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.02 | $9.04 | $8.51 | $8.66 | $-0.22 | -2.48% | 1,547,305 | $8.64 | $8.51 $9.04 |
| Oct 1, 2026 | $9.06 | $9.19 | $8.50 | $8.88 | $-0.08 | -0.89% | 1,555,402 | $8.78 | $8.50 $9.19 |
| Sep 30, 2026 | $9.18 | $9.25 | $8.81 | $8.96 | $-0.13 | -1.43% | 1,144,785 | $8.98 | $8.81 $9.25 |
| Sep 29, 2026 | $9.55 | $9.58 | $9.05 | $9.09 | $-0.36 | -3.81% | 970,428 | $9.19 | $9.05 $9.58 |
| Sep 28, 2026 | $9.53 | $9.55 | $9.29 | $9.45 | $-0.19 | -1.97% | 689,493 | $9.45 | $9.29 $9.55 |
| Sep 25, 2026 | $9.83 | $10.10 | $9.64 | $9.64 | $-0.09 | -0.92% | 770,596 | $9.80 | $9.64 $10.10 |
| Sep 24, 2026 | $9.61 | $9.78 | $9.51 | $9.73 | +$0.10 | +1.04% | 1,093,325 | $9.65 | $9.51 $9.78 |
| Sep 23, 2026 | $10.07 | $10.10 | $9.59 | $9.63 | $-0.50 | -4.94% | 1,437,111 | $9.74 | $9.59 $10.10 |
| Sep 22, 2026 | $10.50 | $10.60 | $10.11 | $10.13 | $-0.17 | -1.65% | 923,871 | $10.25 | $10.11 $10.60 |
| Sep 21, 2026 | $10.19 | $10.32 | $10.02 | $10.30 | +$0.26 | +2.59% | 1,316,621 | $10.19 | $10.02 $10.32 |
| Sep 18, 2026 | $9.90 | $10.19 | $9.71 | $10.04 | +$0.14 | +1.41% | 1,971,367 | $9.97 | $9.71 $10.19 |
| Sep 17, 2026 | $10.77 | $10.87 | $9.89 | $9.90 | $-0.70 | -6.60% | 1,895,848 | $10.14 | $9.89 $10.87 |
| Sep 16, 2026 | $10.75 | $11.19 | $10.53 | $10.60 | $-0.31 | -2.84% | 957,583 | $10.81 | $10.53 $11.19 |
| Sep 15, 2026 | $11.70 | $11.80 | $10.69 | $10.91 | $-0.96 | -8.09% | 1,780,077 | $11.13 | $10.69 $11.80 |
| Sep 14, 2026 | $11.56 | $12.32 | $11.53 | $11.87 | +$0.34 | +2.95% | 1,697,023 | $11.95 | $11.53 $12.32 |
| Sep 11, 2026 | $11.55 | $11.85 | $11.28 | $11.53 | +$0.12 | +1.05% | 988,073 | $11.60 | $11.28 $11.85 |
| Sep 10, 2026 | $10.55 | $11.55 | $10.52 | $11.41 | +$0.70 | +6.54% | 1,319,385 | $11.28 | $10.52 $11.55 |
| Sep 9, 2026 | $11.12 | $11.19 | $10.66 | $10.71 | $-0.52 | -4.63% | 902,228 | $10.81 | $10.66 $11.19 |
| Sep 8, 2026 | $11.26 | $11.35 | $10.98 | $11.23 | $-0.02 | -0.18% | 823,576 | $11.19 | $10.98 $11.35 |
| Sep 4, 2026 | $11.50 | $11.72 | $11.04 | $11.25 | $-0.34 | -2.93% | 1,200,058 | $11.29 | $11.04 $11.72 |
| Sep 3, 2026 | $12.09 | $12.53 | $11.47 | $11.59 | +$0.32 | +2.84% | 1,795,300 | $11.75 | $11.47 $12.53 |
| Sep 2, 2026 | $10.54 | $11.40 | $10.54 | $11.27 | +$0.73 | +6.93% | 1,713,933 | $11.20 | $10.54 $11.40 |
| Sep 1, 2026 | $10.23 | $10.66 | $10.12 | $10.54 | +$0.01 | +0.09% | 778,493 | $10.47 | $10.12 $10.66 |
| Aug 31, 2026 | $10.09 | $10.73 | $9.97 | $10.53 | +$0.23 | +2.23% | 886,863 | $10.48 | $9.97 $10.73 |
| Aug 28, 2026 | $10.10 | $10.71 | $10.09 | $10.30 | +$0.20 | +1.98% | 813,007 | $10.37 | $10.09 $10.71 |
| Aug 27, 2026 | $10.30 | $10.48 | $9.91 | $10.10 | $-0.20 | -1.94% | 1,171,461 | $10.10 | $9.91 $10.48 |
| Aug 26, 2026 | $10.79 | $10.89 | $10.17 | $10.30 | $-0.65 | -5.94% | 1,090,351 | $10.39 | $10.17 $10.89 |
| Aug 25, 2026 | $10.43 | $11.21 | $10.39 | $10.95 | +$0.48 | +4.58% | 1,266,021 | $11.00 | $10.39 $11.21 |
| Aug 24, 2026 | $10.15 | $10.61 | $10.03 | $10.47 | +$0.24 | +2.35% | 772,592 | $10.39 | $10.03 $10.61 |
| Aug 21, 2026 | $10.53 | $10.88 | $10.16 | $10.23 | $-0.36 | -3.40% | 1,286,389 | $10.46 | $10.16 $10.88 |