MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FUBO — FuboTV Inc.

NYSE

FuboTV Inc.

CompareBack to Screener
$8.66
-0.22(-2.48%)
O
9.02
H
9.04
L
8.51
V
1.55M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.66
Implied Volatility (IV)0.8%
Put / Call Ratio0.10
Total Options Volume678
Total Open Interest1.7K
Selected Expiration2026-10-09

FUBO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.02+0.00-$0.25$1.07-30.6%$8.00ATM$0.08-0.02-$0.00$0.1026290.7%
$0.35-0.75-$0.35$0.4156300.7%$8.50ATM$0.25-0.07-$0.15$0.4614640.7%
$0.16-0.26-$0.14$0.203981490.7%$9.00ATM$0.56+0.11-$0.25$0.599790.5%
$0.07-0.09-$0.02$0.0776750.7%$9.50ATM$1.00+0.21-$0.73$1.046310.4%

Open Interest & Max Pain

2026-10-09
Max Pain$9.00+3.9% vs price
Call Open Interest1.4K
Put Open Interest352
Put / Call (Open Interest)0.25
CallsPutsPrice $8.66Max painTop of chart = 159 contracts
7
7.5
8
8.5
9Max pain $9
9.5
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.