MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GAMR — Amplify Video Game Leaders ETF
NYSE ArcaAmplify Video Game Leaders ETF
$99.97
+0.31(+0.31%)
- O
- 100.74
- H
- 100.74
- L
- 99.97
- V
- 685.96
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$99.97
Period Return+57.8%
Period High$103.93
Period Low$63.05
Avg Daily Volume1.6K
Total Trading Days365
GAMR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $100.74 | $100.74 | $99.97 | $99.97 | +$0.31 | +0.31% | 686 | $100.25 | $99.97 $100.74 |
| Oct 1, 2026 | $99.43 | $99.66 | $99.43 | $99.66 | +$0.03 | +0.03% | 368 | $99.45 | $99.43 $99.66 |
| Sep 30, 2026 | $100.10 | $100.10 | $99.63 | $99.63 | $-0.09 | -0.09% | 908 | $99.91 | $99.63 $100.10 |
| Sep 29, 2026 | $99.72 | $99.72 | $99.72 | $99.72 | +$0.08 | +0.08% | 155 | $99.60 | $99.72 $99.72 |
| Sep 28, 2026 | $99.64 | $99.64 | $99.64 | $99.64 | $-1.17 | -1.16% | 320 | $99.88 | $99.64 $99.64 |
| Sep 25, 2026 | $100.81 | $100.81 | $100.81 | $100.81 | +$0.02 | +0.02% | 321 | $100.86 | $100.81 $100.81 |
| Sep 24, 2026 | $100.22 | $100.79 | $100.22 | $100.79 | +$0.07 | +0.06% | 447 | $100.52 | $100.22 $100.79 |
| Sep 23, 2026 | $100.72 | $100.72 | $100.72 | $100.72 | $-1.17 | -1.15% | 136 | $101.19 | $100.72 $100.72 |
| Sep 22, 2026 | $101.92 | $102.31 | $101.70 | $101.89 | +$0.29 | +0.29% | 798 | $101.99 | $101.70 $102.31 |
| Sep 21, 2026 | $101.01 | $101.63 | $101.01 | $101.60 | +$3.98 | +4.08% | 1,663 | $100.93 | $101.01 $101.63 |
| Sep 18, 2026 | $97.22 | $97.62 | $97.22 | $97.62 | $-0.46 | -0.47% | 558 | $97.34 | $97.22 $97.62 |
| Sep 17, 2026 | $97.84 | $98.08 | $97.84 | $98.08 | +$1.30 | +1.34% | 369 | $97.96 | $97.84 $98.08 |
| Sep 16, 2026 | $96.79 | $96.79 | $96.79 | $96.79 | $-0.34 | -0.35% | 263 | $97.52 | $96.79 $96.79 |
| Sep 15, 2026 | $97.50 | $97.50 | $97.13 | $97.13 | $-1.01 | -1.03% | 2,294 | $97.26 | $97.13 $97.50 |
| Sep 14, 2026 | $98.14 | $98.14 | $98.14 | $98.14 | +$0.91 | +0.93% | 242 | $97.96 | $98.14 $98.14 |
| Sep 11, 2026 | $97.23 | $97.23 | $97.23 | $97.23 | +$1.28 | +1.34% | 80 | $97.24 | $97.23 $97.23 |
| Sep 10, 2026 | $96.39 | $96.39 | $95.95 | $95.95 | $-1.23 | -1.26% | 372 | $96.19 | $95.95 $96.39 |
| Sep 9, 2026 | $97.76 | $97.80 | $97.15 | $97.17 | $-0.19 | -0.19% | 787 | $97.50 | $97.15 $97.80 |
| Sep 8, 2026 | $97.58 | $97.58 | $97.36 | $97.36 | $-0.43 | -0.44% | 319 | $97.45 | $97.36 $97.58 |
| Sep 4, 2026 | $97.84 | $97.84 | $97.64 | $97.79 | +$0.45 | +0.46% | 727 | $97.71 | $97.64 $97.84 |
| Sep 3, 2026 | $97.11 | $97.57 | $97.02 | $97.34 | +$1.37 | +1.43% | 1,456 | $97.27 | $97.02 $97.57 |
| Sep 2, 2026 | $95.97 | $95.97 | $95.97 | $95.97 | +$0.18 | +0.19% | 253 | $96.06 | $95.97 $95.97 |
| Sep 1, 2026 | $95.79 | $95.79 | $95.79 | $95.79 | $-0.73 | -0.76% | 228 | $96.00 | $95.79 $95.79 |
| Aug 31, 2026 | $96.52 | $96.52 | $96.52 | $96.52 | $-0.82 | -0.84% | 701 | $96.92 | $96.52 $96.52 |
| Aug 28, 2026 | $97.16 | $97.34 | $97.16 | $97.34 | +$0.29 | +0.29% | 328 | $97.63 | $97.16 $97.34 |
| Aug 27, 2026 | $97.05 | $97.05 | $97.05 | $97.05 | +$0.76 | +0.79% | 82 | $96.96 | $97.05 $97.05 |
| Aug 26, 2026 | $96.86 | $96.86 | $96.29 | $96.29 | $-0.56 | -0.58% | 571 | $96.62 | $96.29 $96.86 |
| Aug 25, 2026 | $95.73 | $96.85 | $95.60 | $96.85 | +$1.60 | +1.68% | 1,583 | $95.73 | $95.60 $96.85 |
| Aug 24, 2026 | $95.79 | $95.79 | $95.25 | $95.25 | $-0.60 | -0.62% | 493 | $95.54 | $95.25 $95.79 |
| Aug 21, 2026 | $96.03 | $96.03 | $95.85 | $95.85 | +$0.16 | +0.17% | 503 | $96.07 | $95.85 $96.03 |