MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GAMR — Amplify Video Game Leaders ETF

NYSE Arca

Amplify Video Game Leaders ETF

CompareBack to Screener
$99.97
+0.31(+0.31%)
O
100.74
H
100.74
L
99.97
V
685.96
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$99.97
Implied Volatility (IV)0.3%
Put / Call Ratio6.60
Total Options Volume-
Total Open Interest38
Selected Expiration2026-10-16

GAMR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.90+0.00-$10.10$14.30-20.3%$88.00---$0.00$1.65--0.4%
---$9.20$13.40--0.3%$89.00$4.10+0.00-$0.00$1.65-10.4%
---$8.20$12.40--0.3%$90.00---$0.00$1.70--0.4%
---$7.30$11.40--0.3%$91.00---$0.00$1.70--0.4%
---$6.20$10.40--0.3%$92.00$1.00+0.00-$0.10$0.45-300.3%
---$5.40$9.40--0.3%$93.00---$0.00$1.75--0.3%
---$4.40$8.50--0.3%$94.00---$0.00$1.80--0.3%
---$3.50$7.60--0.3%$95.00---$0.00$1.95--0.3%
---$2.65$6.60--0.3%$96.00---$0.00$2.05--0.2%
$3.50+0.00-$1.85$5.80-10.3%$97.00---$0.00$2.20--0.2%
---$1.05$4.80--0.2%$98.00ATM---$0.00$2.40--0.2%
$1.20+0.00-$0.40$4.20-20.2%$99.00ATM---$0.00$2.70--0.2%
---$0.05$3.50--0.2%$100.00ATM---$0.00$3.10--0.2%
---$0.00$2.80--0.2%$101.00ATM---$0.20$3.80--0.2%
---$0.00$2.40--0.2%$102.00ATM---$0.65$4.40--0.2%
---$0.00$2.05--0.2%$103.00---$1.30$5.30--0.2%
---$0.00$1.90--0.2%$104.00---$2.05$6.00--0.2%
---$0.00$1.80--0.2%$105.00---$2.90$7.00--0.2%
---$0.00$1.65--0.2%$106.00---$3.90$7.90--0.2%
---$0.00$1.65--0.2%$107.00---$4.80$8.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$92.00-8.0% vs price
Call Open Interest5
Put Open Interest33
Put / Call (Open Interest)6.60
CallsPutsPrice $99.97Max painTop of chart = 30 contracts
80
83
86
89
92Max pain $92
95
98
101
104
107

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.