MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GASZ — Corgi Natural Gas Power & Turbines ETF
Cboe BZXCorgi Natural Gas Power & Turbines ETF
$22.13
+0.28(+1.28%)
- O
- 22.03
- H
- 22.13
- L
- 22.03
- V
- 772.61
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.13
Period Return-12.94%
Period High$29.05
Period Low$21.48
Avg Daily Volume6.6K
Total Trading Days104
GASZ — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.03 | $22.13 | $22.03 | $22.13 | +$0.28 | +1.28% | 773 | $22.09 | $22.03 $22.13 |
| Oct 1, 2026 | $21.48 | $21.85 | $21.48 | $21.85 | +$0.29 | +1.34% | 639 | $21.61 | $21.48 $21.85 |
| Sep 30, 2026 | $21.65 | $21.65 | $21.56 | $21.56 | $-0.18 | -0.82% | 234 | $21.62 | $21.56 $21.65 |
| Sep 29, 2026 | $21.66 | $21.74 | $21.66 | $21.74 | +$0.05 | +0.24% | 455 | $21.71 | $21.66 $21.74 |
| Sep 28, 2026 | $21.75 | $21.87 | $21.69 | $21.69 | $-0.17 | -0.77% | 336 | $21.82 | $21.69 $21.87 |
| Sep 25, 2026 | $21.86 | $21.86 | $21.86 | $21.86 | +$0.04 | +0.19% | 141 | $21.85 | $21.86 $21.86 |
| Sep 24, 2026 | $21.73 | $21.85 | $21.73 | $21.81 | $-0.11 | -0.51% | 749 | $21.77 | $21.73 $21.85 |
| Sep 23, 2026 | $21.92 | $22.03 | $21.90 | $21.93 | $-0.08 | -0.35% | 949 | $21.96 | $21.90 $22.03 |
| Sep 22, 2026 | $22.10 | $22.10 | $22.00 | $22.00 | $-0.19 | -0.85% | 623 | $22.07 | $22.00 $22.10 |
| Sep 21, 2026 | $22.24 | $22.28 | $22.19 | $22.19 | $-0.01 | -0.03% | 1,964 | $22.26 | $22.19 $22.28 |
| Sep 18, 2026 | $22.04 | $22.20 | $22.04 | $22.20 | +$0.17 | +0.77% | 14,354 | $22.12 | $22.04 $22.20 |
| Sep 17, 2026 | $22.02 | $22.06 | $22.02 | $22.03 | +$0.32 | +1.50% | 847 | $22.04 | $22.02 $22.06 |
| Sep 16, 2026 | $21.66 | $21.72 | $21.66 | $21.71 | +$0.08 | +0.36% | 999 | $21.68 | $21.66 $21.72 |
| Sep 15, 2026 | $21.74 | $21.74 | $21.58 | $21.63 | $-0.07 | -0.34% | 1,188 | $21.65 | $21.58 $21.74 |
| Sep 14, 2026 | $21.76 | $21.76 | $21.66 | $21.70 | $-0.89 | -3.93% | 1,630 | $21.77 | $21.66 $21.76 |
| Sep 11, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | +$0.36 | +1.63% | 202 | $22.53 | $22.59 $22.59 |
| Sep 10, 2026 | $22.36 | $22.36 | $22.21 | $22.23 | $-0.41 | -1.80% | 1,213 | $22.34 | $22.21 $22.36 |
| Sep 9, 2026 | $22.87 | $22.89 | $22.63 | $22.63 | $-0.29 | -1.27% | 1,124 | $22.82 | $22.63 $22.89 |
| Sep 8, 2026 | $22.95 | $22.98 | $22.92 | $22.92 | +$0.20 | +0.89% | 838 | $22.94 | $22.92 $22.98 |
| Sep 4, 2026 | $22.72 | $22.72 | $22.72 | $22.72 | +$0.17 | +0.74% | 51 | $22.67 | $22.72 $22.72 |
| Sep 3, 2026 | $22.71 | $22.71 | $22.55 | $22.55 | +$0.05 | +0.23% | 293 | $22.68 | $22.55 $22.71 |
| Sep 2, 2026 | $22.25 | $22.50 | $22.25 | $22.50 | +$0.23 | +1.01% | 569 | $22.33 | $22.25 $22.50 |
| Sep 1, 2026 | $22.21 | $22.28 | $22.21 | $22.28 | $-0.18 | -0.78% | 562 | $22.25 | $22.21 $22.28 |
| Aug 31, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | +$0.07 | +0.32% | 255 | $22.37 | $22.45 $22.45 |
| Aug 28, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $-0.46 | -2.03% | 158 | $22.63 | $22.38 $22.38 |
| Aug 27, 2026 | $22.81 | $22.85 | $22.68 | $22.85 | $-0.07 | -0.32% | 2,452 | $22.74 | $22.68 $22.85 |
| Aug 26, 2026 | $22.85 | $22.92 | $22.85 | $22.92 | +$0.43 | +1.91% | 224 | $22.89 | $22.85 $22.92 |
| Aug 25, 2026 | $22.57 | $22.66 | $22.49 | $22.49 | $-0.08 | -0.33% | 1,558 | $22.61 | $22.49 $22.66 |
| Aug 24, 2026 | $22.95 | $22.95 | $22.48 | $22.57 | $-0.38 | -1.65% | 2,172 | $22.63 | $22.48 $22.95 |
| Aug 21, 2026 | $22.97 | $22.99 | $22.88 | $22.95 | $-0.05 | -0.24% | 1,554 | $22.98 | $22.88 $22.99 |