MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GASZ — Corgi Natural Gas Power & Turbines ETF

Cboe BZX

Corgi Natural Gas Power & Turbines ETF

CompareBack to Screener
$22.13
+0.28(+1.28%)
O
22.03
H
22.13
L
22.03
V
772.61
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.13
Implied Volatility (IV)0.3%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

GASZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$3.20--0.3%$20.00ATM---$0.00$1.00--0.4%
---$0.20$2.15--0.3%$21.00ATM---$0.00$1.10--0.4%
---$0.00$1.45--0.2%$22.00ATM---$0.00$1.35--0.2%
---$0.00$1.15--0.4%$23.00ATM---$0.15$2.10--0.1%
$2.60+0.00-$0.00$1.00-10.4%$24.00ATM---$1.00$2.95--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00+8.5% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $22.13Max painTop of chart = 1 contracts
18
19
20
21
22
23
24Max pain $24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.