MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GCT — GigaCloud Technology Inc Class A Ordinary Shares
NasdaqGigaCloud Technology Inc Class A Ordinary Shares
$53.75
+0.56(+1.05%)
- O
- 53.92
- H
- 54.18
- L
- 52.92
- V
- 434.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$53.75
Period Return+324.9%
Period High$56.27
Period Low$12.08
Avg Daily Volume736.7K
Total Trading Days365
GCT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $53.92 | $54.18 | $52.92 | $53.75 | +$0.56 | +1.05% | 434,567 | $53.58 | $52.92 $54.18 |
| Oct 1, 2026 | $52.21 | $54.19 | $51.95 | $53.19 | +$1.51 | +2.92% | 483,265 | $53.18 | $51.95 $54.19 |
| Sep 30, 2026 | $51.26 | $53.34 | $50.58 | $51.68 | +$1.27 | +2.52% | 611,255 | $51.69 | $50.58 $53.34 |
| Sep 29, 2026 | $52.67 | $53.11 | $49.43 | $50.41 | $-2.21 | -4.20% | 619,585 | $50.72 | $49.43 $53.11 |
| Sep 28, 2026 | $53.17 | $54.00 | $51.86 | $52.62 | $-1.36 | -2.52% | 459,452 | $52.88 | $51.86 $54.00 |
| Sep 25, 2026 | $54.01 | $55.60 | $53.26 | $53.98 | +$0.07 | +0.13% | 584,264 | $54.42 | $53.26 $55.60 |
| Sep 24, 2026 | $51.52 | $54.05 | $50.18 | $53.91 | +$1.41 | +2.69% | 713,858 | $52.47 | $50.18 $54.05 |
| Sep 23, 2026 | $52.81 | $53.17 | $51.16 | $52.50 | $-0.62 | -1.17% | 554,667 | $52.41 | $51.16 $53.17 |
| Sep 22, 2026 | $53.82 | $54.70 | $49.34 | $53.12 | +$0.06 | +0.11% | 1,689,563 | $53.03 | $49.34 $54.70 |
| Sep 21, 2026 | $53.63 | $54.01 | $52.88 | $53.06 | +$0.20 | +0.38% | 516,310 | $53.39 | $52.88 $54.01 |
| Sep 18, 2026 | $53.06 | $54.13 | $52.27 | $52.86 | $-0.29 | -0.55% | 1,362,853 | $53.21 | $52.27 $54.13 |
| Sep 17, 2026 | $52.60 | $53.46 | $51.63 | $53.15 | +$1.51 | +2.92% | 630,663 | $52.92 | $51.63 $53.46 |
| Sep 16, 2026 | $52.89 | $53.70 | $50.50 | $51.64 | $-1.05 | -1.98% | 677,073 | $52.48 | $50.50 $53.70 |
| Sep 15, 2026 | $52.48 | $53.26 | $51.75 | $52.69 | $-0.06 | -0.10% | 333,114 | $52.55 | $51.75 $53.26 |
| Sep 14, 2026 | $50.84 | $53.12 | $50.84 | $52.74 | +$0.87 | +1.68% | 546,293 | $52.67 | $50.84 $53.12 |
| Sep 11, 2026 | $52.68 | $53.30 | $51.25 | $51.87 | +$0.07 | +0.14% | 380,892 | $52.16 | $51.25 $53.30 |
| Sep 10, 2026 | $51.19 | $53.35 | $50.38 | $51.80 | $-0.08 | -0.15% | 549,461 | $51.87 | $50.38 $53.35 |
| Sep 9, 2026 | $52.15 | $53.64 | $50.11 | $51.88 | $-0.32 | -0.61% | 720,417 | $52.39 | $50.11 $53.64 |
| Sep 8, 2026 | $51.80 | $52.60 | $50.50 | $52.20 | +$0.45 | +0.87% | 471,465 | $51.76 | $50.50 $52.60 |
| Sep 4, 2026 | $50.16 | $52.70 | $49.80 | $51.75 | +$0.88 | +1.73% | 520,945 | $51.84 | $49.80 $52.70 |
| Sep 3, 2026 | $50.96 | $52.12 | $50.74 | $50.87 | +$0.37 | +0.73% | 574,855 | $51.26 | $50.74 $52.12 |
| Sep 2, 2026 | $47.50 | $50.67 | $47.24 | $50.50 | +$3.13 | +6.61% | 451,956 | $49.70 | $47.24 $50.67 |
| Sep 1, 2026 | $47.59 | $48.10 | $46.01 | $47.37 | $-1.16 | -2.39% | 623,066 | $47.47 | $46.01 $48.10 |
| Aug 31, 2026 | $52.15 | $52.39 | $48.42 | $48.53 | $-4.42 | -8.35% | 820,274 | $49.16 | $48.42 $52.39 |
| Aug 28, 2026 | $51.83 | $53.71 | $51.60 | $52.95 | +$1.37 | +2.66% | 898,308 | $52.66 | $51.60 $53.71 |
| Aug 27, 2026 | $51.76 | $52.56 | $51.39 | $51.58 | $-0.50 | -0.96% | 307,618 | $51.76 | $51.39 $52.56 |
| Aug 26, 2026 | $52.07 | $52.50 | $51.05 | $52.08 | $-0.14 | -0.27% | 260,693 | $51.76 | $51.05 $52.50 |
| Aug 25, 2026 | $50.84 | $53.26 | $50.45 | $52.22 | +$1.71 | +3.39% | 421,257 | $51.96 | $50.45 $53.26 |
| Aug 24, 2026 | $49.65 | $50.62 | $48.57 | $50.51 | +$0.86 | +1.73% | 375,153 | $50.07 | $48.57 $50.62 |
| Aug 21, 2026 | $50.01 | $50.65 | $49.52 | $49.65 | $-0.21 | -0.42% | 561,269 | $49.75 | $49.52 $50.65 |