MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GCT — GigaCloud Technology Inc Class A Ordinary Shares

Nasdaq

GigaCloud Technology Inc Class A Ordinary Shares

CompareBack to Screener
$53.75
+0.56(+1.05%)
O
53.92
H
54.18
L
52.92
V
434.57K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.75
Implied Volatility (IV)0.7%
Put / Call Ratio0.20
Total Options Volume192
Total Open Interest6.2K
Selected Expiration2026-10-16

GCT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.50-0.05-$4.10$5.0093980.5%$50.00$0.95-0.25-$0.60$1.25197740.6%
$1.80+0.20-$1.70$1.90751.7K0.6%$55.00ATM$3.00-0.12-$1.65$4.907170.5%
$0.45+0.02-$0.45$0.50761.4K0.5%$60.00$5.80+0.00-$5.80$8.00-130.6%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-7.0% vs price
Call Open Interest4.4K
Put Open Interest1.8K
Put / Call (Open Interest)0.41
CallsPutsPrice $53.75Max painTop of chart = 1.7K contracts
45
50Max pain $50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.