MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GEHC — GE HealthCare Technologies Inc. Common Stock
NasdaqGE HealthCare Technologies Inc. Common Stock
$64.29
+0.31(+0.48%)
- O
- 64.73
- H
- 64.99
- L
- 63.96
- V
- 2.95M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$64.29
Period Return+4.28%
Period High$89.77
Period Low$58.75
Avg Daily Volume4.03M
Total Trading Days365
GEHC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $64.73 | $64.99 | $63.96 | $64.29 | +$0.31 | +0.48% | 2,946,474 | $64.38 | $63.96 $64.99 |
| Oct 1, 2026 | $65.37 | $65.55 | $63.86 | $63.98 | $-1.39 | -2.13% | 3,328,655 | $64.27 | $63.86 $65.55 |
| Sep 30, 2026 | $66.35 | $66.55 | $65.37 | $65.37 | $-1.09 | -1.64% | 2,727,759 | $65.64 | $65.37 $66.55 |
| Sep 29, 2026 | $66.32 | $66.76 | $65.61 | $66.46 | $-0.32 | -0.48% | 3,312,404 | $66.34 | $65.61 $66.76 |
| Sep 28, 2026 | $66.29 | $67.10 | $65.96 | $66.78 | +$0.15 | +0.23% | 4,166,165 | $66.64 | $65.96 $67.10 |
| Sep 25, 2026 | $66.20 | $67.01 | $65.75 | $66.63 | +$0.25 | +0.38% | 4,159,466 | $66.43 | $65.75 $67.01 |
| Sep 24, 2026 | $66.14 | $66.48 | $65.19 | $66.38 | +$0.29 | +0.44% | 3,966,555 | $66.00 | $65.19 $66.48 |
| Sep 23, 2026 | $66.16 | $66.46 | $65.63 | $66.09 | $-0.18 | -0.27% | 3,169,558 | $66.07 | $65.63 $66.46 |
| Sep 22, 2026 | $66.28 | $67.09 | $66.00 | $66.27 | +$1.46 | +2.25% | 3,941,803 | $66.39 | $66.00 $67.09 |
| Sep 21, 2026 | $64.24 | $65.10 | $63.71 | $64.81 | +$0.68 | +1.06% | 3,496,469 | $64.68 | $63.71 $65.10 |
| Sep 18, 2026 | $64.26 | $64.70 | $63.89 | $64.13 | $-0.32 | -0.49% | 7,625,437 | $64.18 | $63.89 $64.70 |
| Sep 17, 2026 | $63.95 | $65.26 | $63.00 | $64.45 | +$0.96 | +1.50% | 4,512,608 | $64.40 | $63.00 $65.26 |
| Sep 16, 2026 | $64.09 | $64.46 | $63.28 | $63.49 | $-0.58 | -0.91% | 3,218,581 | $63.64 | $63.28 $64.46 |
| Sep 15, 2026 | $64.25 | $64.64 | $63.61 | $64.07 | $-0.18 | -0.28% | 4,172,563 | $64.17 | $63.61 $64.64 |
| Sep 14, 2026 | $64.48 | $65.27 | $63.89 | $64.25 | +$0.32 | +0.50% | 2,622,085 | $64.32 | $63.89 $65.27 |
| Sep 11, 2026 | $64.96 | $65.40 | $63.22 | $63.93 | $-0.31 | -0.48% | 3,205,138 | $63.78 | $63.22 $65.40 |
| Sep 10, 2026 | $64.59 | $64.95 | $63.63 | $64.24 | $-0.93 | -1.43% | 3,121,805 | $64.41 | $63.63 $64.95 |
| Sep 9, 2026 | $66.32 | $67.00 | $65.03 | $65.17 | $-1.61 | -2.40% | 3,574,332 | $65.68 | $65.03 $67.00 |
| Sep 8, 2026 | $67.95 | $68.09 | $66.74 | $66.78 | $-2.09 | -3.03% | 3,124,429 | $67.20 | $66.74 $68.09 |
| Sep 4, 2026 | $68.99 | $69.26 | $68.49 | $68.86 | $-0.86 | -1.23% | 2,812,733 | $68.87 | $68.49 $69.26 |
| Sep 3, 2026 | $71.02 | $71.36 | $68.50 | $69.72 | $-0.84 | -1.19% | 3,275,213 | $69.50 | $68.50 $71.36 |
| Sep 2, 2026 | $70.48 | $71.88 | $70.21 | $70.56 | +$0.14 | +0.20% | 2,060,406 | $71.01 | $70.21 $71.88 |
| Sep 1, 2026 | $71.25 | $71.74 | $70.25 | $70.42 | $-0.81 | -1.14% | 2,776,040 | $70.63 | $70.25 $71.74 |
| Aug 31, 2026 | $71.30 | $71.55 | $70.29 | $71.23 | $-0.50 | -0.69% | 3,390,962 | $71.19 | $70.29 $71.55 |
| Aug 28, 2026 | $72.82 | $73.00 | $71.57 | $71.73 | $-0.76 | -1.04% | 2,002,732 | $71.87 | $71.57 $73.00 |
| Aug 27, 2026 | $72.88 | $73.40 | $72.08 | $72.48 | $-0.83 | -1.13% | 2,963,148 | $72.61 | $72.08 $73.40 |
| Aug 26, 2026 | $73.76 | $74.24 | $73.28 | $73.31 | $-0.60 | -0.81% | 2,043,142 | $73.53 | $73.28 $74.24 |
| Aug 25, 2026 | $73.87 | $74.39 | $73.15 | $73.91 | $-0.28 | -0.38% | 2,013,176 | $73.85 | $73.15 $74.39 |
| Aug 24, 2026 | $74.86 | $75.24 | $73.98 | $74.19 | $-0.63 | -0.84% | 2,500,802 | $74.30 | $73.98 $75.24 |
| Aug 21, 2026 | $74.16 | $75.01 | $73.69 | $74.82 | +$0.76 | +1.03% | 2,247,515 | $74.63 | $73.69 $75.01 |