Underlying Price $64.29
Implied Volatility (IV) 0.3%
Put / Call Ratio 3.22
Total Options Volume 215
Total Open Interest 567
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $5.40 $9.50 - - 0.5% $57.00 $0.05 +0.00 - $0.00 $2.15 - 5 0.4% - - - $4.40 $8.50 - - 0.5% $58.00 $0.19 +0.00 - $0.00 $2.15 - 21 0.4% - - - $3.40 $7.60 - - 0.5% $59.00 $0.05 +0.00 - $0.00 $2.20 - 25 0.4% - - - $2.60 $6.60 - - 0.5% $60.00 $0.21 +0.00 - $0.00 $0.20 - 27 0.4% $4.60 +0.00 - $1.65 $4.90 - - 0.4% $61.00 $0.12 +0.00 - $0.00 $2.35 - 105 0.3% $7.60 +0.00 - $0.65 $4.80 - 3 0.4% $62.00 ATM $0.26 +0.06 - $0.10 $0.40 33 13 0.3% $5.20 +0.00 - $1.40 $2.30 - 1 0.3% $63.00 ATM $0.45 +0.00 - $0.35 $0.60 61 35 0.3% $1.23 -1.27 - $0.00 $1.75 10 7 0.3% $64.00 ATM $0.75 -0.25 - $0.75 $0.90 45 55 0.3% $0.82 -0.28 - $0.00 $2.15 6 1 0.3% $65.00 ATM $1.45 +0.20 - $0.05 $1.75 7 21 0.2% $0.40 -0.30 - $0.00 $1.00 13 31 0.3% $66.00 ATM $1.80 -0.32 - $0.70 $4.20 3 15 0.2% $0.16 -0.22 - $0.05 $0.25 22 19 0.2% $67.00 $2.60 +0.88 - $1.05 $4.90 15 8 0.1% $0.75 +0.00 - $0.00 $0.30 - 42 0.3% $68.00 $3.80 +0.00 - $1.60 $5.70 - 25 0.1% $0.45 +0.00 - $0.00 $2.15 - 3 0.3% $69.00 $5.60 +0.00 - $2.65 $6.70 - 2 0.1% $0.20 +0.00 - $0.00 $0.20 - 39 0.3% $70.00 $3.10 +0.00 - $3.70 $7.70 - - 0.1% $0.11 +0.00 - $0.00 $0.35 - 26 0.3% $71.00 - - - $4.60 $8.70 - - 0.1% $0.28 +0.00 - $0.00 $1.10 - 7 0.3% $72.00 $7.70 +0.00 - $5.60 $9.70 - - 0.1%
Max Pain $66.00 +2.7% vs price
Call Open Interest 207
Put Open Interest 360
Put / Call (Open Interest) 1.74
Top of chart = 105 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
