MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HROW — Harrow, Inc. Common Stock
NasdaqHarrow, Inc. Common Stock
$30.58
+0.10(+0.33%)
- O
- 31.43
- H
- 31.43
- L
- 30.43
- V
- 586.75K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$30.58
Period Return+28.33%
Period High$54.85
Period Low$21.12
Avg Daily Volume644.4K
Total Trading Days365
HROW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.43 | $31.43 | $30.43 | $30.58 | +$0.10 | +0.33% | 586,755 | $30.65 | $30.43 $31.43 |
| Oct 2, 2026 | $30.83 | $30.97 | $30.15 | $30.48 | $-0.13 | -0.42% | 566,383 | $30.46 | $30.15 $30.97 |
| Oct 1, 2026 | $30.55 | $31.10 | $30.28 | $30.61 | $-0.19 | -0.62% | 597,210 | $30.67 | $30.28 $31.10 |
| Sep 30, 2026 | $31.62 | $31.86 | $30.76 | $30.80 | $-0.60 | -1.91% | 514,375 | $31.07 | $30.76 $31.86 |
| Sep 29, 2026 | $31.60 | $31.82 | $31.09 | $31.40 | $-0.20 | -0.63% | 396,822 | $31.37 | $31.09 $31.82 |
| Sep 28, 2026 | $32.61 | $32.88 | $30.19 | $31.60 | $-1.47 | -4.45% | 852,454 | $31.53 | $30.19 $32.88 |
| Sep 25, 2026 | $33.00 | $33.28 | $32.58 | $33.07 | $-0.03 | -0.09% | 372,956 | $33.01 | $32.58 $33.28 |
| Sep 24, 2026 | $33.49 | $33.50 | $32.50 | $33.10 | $-0.50 | -1.49% | 397,821 | $33.00 | $32.50 $33.50 |
| Sep 23, 2026 | $34.23 | $34.50 | $33.41 | $33.60 | $-0.85 | -2.47% | 347,976 | $33.75 | $33.41 $34.50 |
| Sep 22, 2026 | $34.00 | $34.87 | $33.68 | $34.45 | +$0.53 | +1.56% | 428,341 | $34.36 | $33.68 $34.87 |
| Sep 21, 2026 | $33.21 | $34.31 | $32.64 | $33.92 | +$0.84 | +2.54% | 611,428 | $33.81 | $32.64 $34.31 |
| Sep 18, 2026 | $32.93 | $33.34 | $31.90 | $33.08 | $-0.05 | -0.15% | 1,743,516 | $32.54 | $31.90 $33.34 |
| Sep 17, 2026 | $34.60 | $34.69 | $32.67 | $33.13 | $-1.08 | -3.16% | 875,021 | $33.18 | $32.67 $34.69 |
| Sep 16, 2026 | $33.85 | $34.44 | $33.50 | $34.21 | +$0.37 | +1.09% | 461,133 | $34.11 | $33.50 $34.44 |
| Sep 15, 2026 | $33.90 | $34.18 | $33.00 | $33.84 | $-0.23 | -0.68% | 542,692 | $33.54 | $33.00 $34.18 |
| Sep 14, 2026 | $34.47 | $35.33 | $33.88 | $34.07 | $-0.41 | -1.19% | 499,770 | $34.39 | $33.88 $35.33 |
| Sep 11, 2026 | $37.16 | $37.19 | $34.19 | $34.48 | $-2.10 | -5.74% | 987,695 | $34.91 | $34.19 $37.19 |
| Sep 10, 2026 | $37.23 | $37.23 | $36.37 | $36.58 | $-0.97 | -2.58% | 371,170 | $36.67 | $36.37 $37.23 |
| Sep 9, 2026 | $37.92 | $38.00 | $37.40 | $37.55 | $-0.30 | -0.79% | 354,694 | $37.68 | $37.40 $38.00 |
| Sep 8, 2026 | $37.83 | $38.53 | $36.98 | $37.85 | $-0.69 | -1.79% | 532,036 | $37.58 | $36.98 $38.53 |
| Sep 4, 2026 | $37.96 | $38.67 | $37.73 | $38.54 | +$0.28 | +0.73% | 229,022 | $38.28 | $37.73 $38.67 |
| Sep 3, 2026 | $39.12 | $39.33 | $38.04 | $38.26 | $-0.79 | -2.02% | 449,777 | $38.32 | $38.04 $39.33 |
| Sep 2, 2026 | $36.97 | $39.26 | $36.97 | $39.05 | +$2.08 | +5.63% | 468,323 | $38.71 | $36.97 $39.26 |
| Sep 1, 2026 | $36.79 | $37.49 | $36.62 | $36.97 | +$0.06 | +0.16% | 359,718 | $36.98 | $36.62 $37.49 |
| Aug 31, 2026 | $37.22 | $37.45 | $36.25 | $36.91 | $-0.36 | -0.97% | 390,197 | $36.77 | $36.25 $37.45 |
| Aug 28, 2026 | $38.50 | $38.80 | $37.07 | $37.27 | $-1.27 | -3.30% | 401,078 | $37.48 | $37.07 $38.80 |
| Aug 27, 2026 | $39.01 | $39.40 | $38.15 | $38.54 | $-0.79 | -2.01% | 442,670 | $38.63 | $38.15 $39.40 |
| Aug 26, 2026 | $41.09 | $41.40 | $38.95 | $39.33 | $-2.00 | -4.84% | 566,989 | $39.42 | $38.95 $41.40 |
| Aug 25, 2026 | $39.94 | $42.49 | $39.79 | $41.33 | +$1.53 | +3.84% | 472,369 | $41.18 | $39.79 $42.49 |
| Aug 24, 2026 | $40.31 | $40.38 | $38.80 | $39.80 | $-1.15 | -2.81% | 419,014 | $39.59 | $38.80 $40.38 |