MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HROW — Harrow, Inc. Common Stock

Nasdaq

Harrow, Inc. Common Stock

CompareBack to Screener
$30.58
+0.10(+0.33%)
O
31.43
H
31.43
L
30.43
V
586.75K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.58
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume1
Total Open Interest4.5K
Selected Expiration2026-10-16

HROW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.86+0.00-$1.70$6.00-120.8%$27.00$0.90+0.00-$0.00$2.25-10.6%
---$0.80$4.90--0.8%$28.00$0.47+0.00-$0.00$2.30-220.6%
$12.91+0.00-$0.05$4.30-30.8%$29.00ATM$0.50+0.00-$0.00$2.50-220.6%
$1.82+0.00-$0.00$2.90-3400.8%$30.00ATM$0.90+0.00-$0.00$1.65-2960.6%
$6.30+0.00-$0.00$3.30-200.8%$31.00ATM$0.76+0.00-$0.00$3.50-670.4%
$1.07+0.00-$0.55$2.80-110.7%$32.00ATM$1.75+0.00-$0.15$4.10-460.2%
$0.35-0.96-$0.25$0.7011630.7%$33.00ATM$3.15+0.00-$1.45$4.80-460.3%
$0.35+0.00-$0.05$2.35-260.7%$34.00$3.30+0.00-$1.50$5.50-180.4%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-1.9% vs price
Call Open Interest3.6K
Put Open Interest838
Put / Call (Open Interest)0.23
CallsPutsPrice $30.58Max painTop of chart = 729 contracts
25
27
29
Max pain $30
31
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.