MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HYG — iShares iBoxx $ High Yield Corporate Bond ETF

NYSE Arca

iShares iBoxx $ High Yield Corporate Bond ETF

CompareBack to Screener
$76.91
+0.01(+0.01%)
O
77.22
H
77.28
L
76.83
V
82.07M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Annual Dividend$4.10
Dividend Yield5.33%
Payout Ratio—
Payment FrequencyMonthly
Growth Streak—
Next Ex-Dividend DateOct 1, 2026

Dividend Overview

HYG pays a monthly dividend of $0.3416 per share ($4.10 a year, 5.33% yield at the latest close).

Calculate your dividend income →

Annual Dividend History

YearAnnual Total ($)YoY GrowthPayouts
2025$4.61-2.5% 12 payments
2024$4.72+6.3% 12 payments
2023$4.45+13.9% 12 payments
2022$3.90+11.6% 12 payments
2021$3.50-17.9% 12 payments
2020$4.26-2.9% 12 payments
2019$4.39-2.3% 12 payments
2018$4.49+0.6% 12 payments
2017$4.47-2% 12 payments
2016$4.56-4.1% 12 payments

HYG — Dividend Payment History

234 Recorded Payments
Ex-Dividend DateCash AmountPay DateRecord DateDeclaration DateTypeCurrency
Oct 1, 2026$0.34Oct 6, 2026Oct 1, 2026Sep 5, 2025RegularUSD
Sep 1, 2026$0.44Sep 4, 2026Sep 1, 2026Sep 5, 2025RegularUSD
Aug 3, 2026$0.38Aug 6, 2026Aug 3, 2026Sep 5, 2025RegularUSD
Jul 1, 2026$0.37Jul 7, 2026Jul 1, 2026Sep 5, 2025RegularUSD
Jun 1, 2026$0.41Jun 4, 2026Jun 1, 2026Sep 5, 2025RegularUSD
May 1, 2026$0.42May 6, 2026May 1, 2026Sep 5, 2025RegularUSD
Apr 1, 2026$0.38Apr 7, 2026Apr 1, 2026Sep 5, 2025RegularUSD
Mar 2, 2026$0.39Mar 5, 2026Mar 2, 2026Sep 5, 2025RegularUSD
Feb 2, 2026$0.40Feb 5, 2026Feb 2, 2026Sep 5, 2025RegularUSD
Dec 19, 2025$0.38Dec 24, 2025Dec 19, 2025Jul 4, 2024RegularUSD
Dec 1, 2025$0.37Dec 4, 2025Dec 1, 2025Jul 4, 2024RegularUSD
Nov 3, 2025$0.41Nov 6, 2025Nov 3, 2025Jul 4, 2024RegularUSD
Oct 1, 2025$0.38Oct 6, 2025Oct 1, 2025Jul 4, 2024RegularUSD
Sep 2, 2025$0.38Sep 5, 2025Sep 2, 2025Jul 4, 2024RegularUSD
Aug 1, 2025$0.40Aug 6, 2025Aug 1, 2025Jul 4, 2024RegularUSD
Jul 1, 2025$0.38Jul 7, 2025Jul 1, 2025Jul 4, 2024RegularUSD
Jun 2, 2025$0.38Jun 5, 2025Jun 2, 2025Jul 4, 2024RegularUSD
May 1, 2025$0.40May 6, 2025May 1, 2025Jul 4, 2024RegularUSD
Apr 1, 2025$0.38Apr 4, 2025Apr 1, 2025Jul 4, 2024RegularUSD
Mar 3, 2025$0.37Mar 6, 2025Mar 3, 2025Jul 4, 2024RegularUSD
Feb 3, 2025$0.36Feb 6, 2025Feb 3, 2025Jul 4, 2024RegularUSD
Dec 18, 2024$0.41Dec 23, 2024Dec 18, 2024Nov 22, 2023RegularUSD
Dec 2, 2024$0.36Dec 5, 2024Dec 2, 2024Nov 22, 2023RegularUSD
Nov 1, 2024$0.39Nov 6, 2024Nov 1, 2024Nov 22, 2023RegularUSD
Oct 1, 2024$0.39Oct 4, 2024Oct 1, 2024Nov 22, 2023RegularUSD
Sep 3, 2024$0.38Sep 6, 2024Sep 3, 2024Nov 22, 2023RegularUSD
Aug 1, 2024$0.41Aug 6, 2024Aug 1, 2024Nov 22, 2023RegularUSD
Jul 1, 2024$0.40Jul 5, 2024Jul 1, 2024Nov 22, 2023RegularUSD
Jun 3, 2024$0.36Jun 7, 2024Jun 3, 2024Nov 22, 2023RegularUSD
May 1, 2024$0.40May 7, 2024May 2, 2024Apr 30, 2024RegularUSD
Apr 1, 2024$0.40Apr 5, 2024Apr 2, 2024Nov 22, 2023RegularUSD
Mar 1, 2024$0.44Mar 7, 2024Mar 4, 2024Feb 29, 2024RegularUSD
Feb 1, 2024$0.38Feb 7, 2024Feb 2, 2024Jan 31, 2024RegularUSD
Dec 14, 2023$0.38Dec 20, 2023Dec 15, 2023Nov 24, 2022RegularUSD
Dec 1, 2023$0.34Dec 7, 2023Dec 4, 2023Nov 24, 2022RegularUSD
Nov 1, 2023$0.39Nov 7, 2023Nov 2, 2023Nov 24, 2022RegularUSD
Oct 2, 2023$0.39Oct 6, 2023Oct 3, 2023Nov 24, 2022RegularUSD
Sep 1, 2023$0.35Sep 8, 2023Sep 5, 2023Nov 24, 2022RegularUSD
Aug 1, 2023$0.36Aug 7, 2023Aug 2, 2023Nov 24, 2022RegularUSD
Jul 3, 2023$0.40Jul 10, 2023Jul 5, 2023Nov 24, 2022RegularUSD
Jun 1, 2023$0.35Jun 7, 2023Jun 2, 2023Nov 24, 2022RegularUSD
May 1, 2023$0.33May 5, 2023May 2, 2023Apr 28, 2023RegularUSD
Apr 3, 2023$0.34Apr 7, 2023Apr 4, 2023Nov 24, 2022RegularUSD
Mar 1, 2023$0.45Mar 7, 2023Mar 2, 2023Nov 24, 2022RegularUSD
Feb 1, 2023$0.37Feb 7, 2023Feb 2, 2023Nov 24, 2022RegularUSD
Dec 15, 2022$0.40Dec 21, 2022Dec 16, 2022Dec 8, 2021RegularUSD
Dec 1, 2022$0.32Dec 7, 2022Dec 2, 2022Dec 8, 2021RegularUSD
Nov 1, 2022$0.28Nov 7, 2022Nov 2, 2022Dec 8, 2021RegularUSD
Oct 3, 2022$0.35Oct 7, 2022Oct 4, 2022Dec 8, 2021RegularUSD
Sep 1, 2022$0.37Sep 8, 2022Sep 2, 2022Dec 8, 2021RegularUSD
Aug 1, 2022$0.30Aug 5, 2022Aug 2, 2022Dec 8, 2021RegularUSD
Jul 1, 2022$0.33Jul 8, 2022Jul 5, 2022Dec 8, 2021RegularUSD
Jun 1, 2022$0.31Jun 7, 2022Jun 2, 2022Dec 8, 2021RegularUSD
May 2, 2022$0.31May 6, 2022May 3, 2022Dec 8, 2021RegularUSD
Apr 1, 2022$0.33Apr 7, 2022Apr 4, 2022Dec 8, 2021RegularUSD
Mar 1, 2022$0.31Mar 7, 2022Mar 2, 2022Dec 8, 2021RegularUSD
Feb 1, 2022$0.31Feb 7, 2022Feb 2, 2022Dec 8, 2021RegularUSD
Dec 16, 2021$0.30Dec 22, 2021Dec 17, 2021Dec 28, 2020RegularUSD
Dec 1, 2021$0.28Dec 7, 2021Dec 2, 2021Dec 3, 2020RegularUSD
Nov 1, 2021$0.28Nov 5, 2021Nov 2, 2021Oct 29, 2021RegularUSD
Oct 1, 2021$0.29Oct 7, 2021Oct 4, 2021Dec 3, 2020RegularUSD
Sep 1, 2021$0.28Sep 8, 2021Sep 2, 2021Dec 3, 2020RegularUSD
Aug 2, 2021$0.28Aug 6, 2021Aug 3, 2021Jul 30, 2021RegularUSD
Jul 1, 2021$0.29Jul 8, 2021Jul 2, 2021Dec 3, 2020RegularUSD
Jun 1, 2021$0.29Jun 7, 2021Jun 2, 2021Dec 3, 2020RegularUSD
May 3, 2021$0.29May 7, 2021May 4, 2021Dec 3, 2020RegularUSD
Apr 1, 2021$0.29Apr 8, 2021Apr 5, 2021Dec 3, 2020RegularUSD
Mar 1, 2021$0.31Mar 5, 2021Mar 2, 2021Dec 3, 2020RegularUSD
Feb 1, 2021$0.32Feb 5, 2021Feb 2, 2021Dec 3, 2020RegularUSD
Dec 17, 2020$0.36Dec 23, 2020Dec 18, 2020Dec 12, 2019RegularUSD
Dec 1, 2020$0.34Dec 7, 2020Dec 2, 2020Dec 12, 2019RegularUSD
Nov 2, 2020$0.36Nov 6, 2020Nov 3, 2020Dec 12, 2019RegularUSD
Oct 1, 2020$0.36Oct 7, 2020Oct 2, 2020Sep 30, 2020RegularUSD
Sep 1, 2020$0.34Sep 8, 2020Sep 2, 2020Dec 12, 2019RegularUSD
Aug 3, 2020$0.34Aug 7, 2020Aug 4, 2020Dec 12, 2019RegularUSD
Jul 1, 2020$0.34Jul 8, 2020Jul 2, 2020Dec 12, 2019RegularUSD
Jun 1, 2020$0.32Jun 5, 2020Jun 2, 2020Dec 12, 2019RegularUSD
May 1, 2020$0.37May 7, 2020May 4, 2020Dec 12, 2019RegularUSD
Apr 1, 2020$0.39Apr 7, 2020Apr 2, 2020Dec 12, 2019RegularUSD
Mar 2, 2020$0.38Mar 6, 2020Mar 3, 2020Dec 12, 2019RegularUSD
Feb 3, 2020$0.37Feb 7, 2020Feb 4, 2020Dec 12, 2019RegularUSD
Dec 19, 2019$0.31Dec 26, 2019Dec 20, 2019Feb 25, 2019RegularUSD
Dec 2, 2019$0.34Dec 6, 2019Dec 3, 2019Feb 25, 2019RegularUSD
Nov 1, 2019$0.36Nov 7, 2019Nov 4, 2019Feb 25, 2019RegularUSD
Oct 1, 2019$0.35Oct 7, 2019Oct 2, 2019Feb 25, 2019RegularUSD
Sep 3, 2019$0.37Sep 9, 2019Sep 4, 2019Feb 25, 2019RegularUSD
Aug 1, 2019$0.37Aug 7, 2019Aug 2, 2019Feb 25, 2019RegularUSD
Jul 1, 2019$0.39Jul 8, 2019Jul 2, 2019Feb 25, 2019RegularUSD
Jun 3, 2019$0.39Jun 7, 2019Jun 4, 2019Feb 25, 2019RegularUSD
May 1, 2019$0.37May 7, 2019May 2, 2019Feb 25, 2019RegularUSD
Apr 1, 2019$0.38Apr 5, 2019Apr 2, 2019Feb 25, 2019RegularUSD
Mar 1, 2019$0.38Mar 7, 2019Mar 4, 2019Feb 25, 2019RegularUSD
Feb 1, 2019$0.39Feb 7, 2019Feb 4, 2019Jan 31, 2019RegularUSD
Dec 18, 2018$0.39Dec 24, 2018Dec 19, 2018Jan 6, 2018RegularUSD
Dec 3, 2018$0.38Dec 7, 2018Dec 4, 2018Jan 6, 2018RegularUSD
Nov 1, 2018$0.42Nov 7, 2018Nov 2, 2018Jan 6, 2018RegularUSD
Oct 1, 2018$0.39Oct 5, 2018Oct 2, 2018Jan 6, 2018RegularUSD
Sep 4, 2018$0.37Sep 10, 2018Sep 5, 2018Jan 6, 2018RegularUSD
Aug 1, 2018$0.37Aug 7, 2018Aug 2, 2018Jan 6, 2018RegularUSD
Jul 2, 2018$0.38Jul 9, 2018Jul 3, 2018Jan 6, 2018RegularUSD
Jun 1, 2018$0.38Jun 7, 2018Jun 4, 2018Jan 6, 2018RegularUSD
May 1, 2018$0.36May 7, 2018May 2, 2018Jan 6, 2018RegularUSD
Apr 2, 2018$0.35Apr 6, 2018Apr 3, 2018Jan 6, 2018RegularUSD
Mar 1, 2018$0.34Mar 7, 2018Mar 2, 2018Feb 28, 2018RegularUSD
Feb 1, 2018$0.37Feb 7, 2018Feb 2, 2018Jan 6, 2018RegularUSD
Dec 21, 2017$0.36Dec 28, 2017Dec 22, 2017Dec 20, 2017RegularUSD
Dec 1, 2017$0.37Dec 7, 2017Dec 4, 2017Nov 30, 2017RegularUSD
Nov 1, 2017$0.37Nov 7, 2017Nov 2, 2017Oct 31, 2017RegularUSD
Oct 2, 2017$0.37Oct 6, 2017Oct 3, 2017Sep 29, 2017RegularUSD
Sep 1, 2017$0.37Sep 8, 2017Sep 6, 2017Aug 31, 2017RegularUSD
Aug 1, 2017$0.37Aug 7, 2017Aug 3, 2017Jul 31, 2017RegularUSD
Jul 3, 2017$0.38Jul 10, 2017Jul 6, 2017Jun 30, 2017RegularUSD
Jun 1, 2017$0.38Jun 7, 2017Jun 5, 2017May 31, 2017RegularUSD
May 1, 2017$0.37May 5, 2017May 3, 2017Apr 28, 2017RegularUSD
Apr 3, 2017$0.37Apr 7, 2017Apr 5, 2017Apr 3, 2017RegularUSD
Mar 1, 2017$0.38Mar 7, 2017Mar 3, 2017—RegularUSD
Feb 1, 2017$0.38Feb 7, 2017Feb 3, 2017Jan 31, 2017RegularUSD
Dec 22, 2016$0.29Dec 29, 2016Dec 27, 2016Dec 21, 2016RegularUSD
Dec 1, 2016$0.38Dec 7, 2016Dec 5, 2016Nov 30, 2016RegularUSD
Nov 1, 2016$0.39Nov 7, 2016Nov 3, 2016Dec 29, 2015RegularUSD
Oct 3, 2016$0.39Oct 7, 2016Oct 5, 2016Sep 30, 2016RegularUSD
Sep 1, 2016$0.37Sep 8, 2016Sep 6, 2016Aug 31, 2016RegularUSD
Aug 1, 2016$0.38Aug 5, 2016Aug 3, 2016Jul 29, 2016RegularUSD
Jul 1, 2016$0.40Jul 8, 2016Jul 6, 2016Jun 30, 2016RegularUSD
Jun 1, 2016$0.40Jun 7, 2016Jun 3, 2016May 31, 2016RegularUSD
May 2, 2016$0.38May 6, 2016May 4, 2016Apr 29, 2016RegularUSD
Apr 1, 2016$0.38Apr 7, 2016Apr 5, 2016Mar 31, 2016RegularUSD
Mar 1, 2016$0.42Mar 7, 2016Mar 3, 2016—RegularUSD
Feb 1, 2016$0.39Feb 5, 2016Feb 3, 2016Jan 29, 2016RegularUSD
Dec 24, 2015$0.42Dec 31, 2015Dec 29, 2015Dec 23, 2015RegularUSD
Dec 1, 2015$0.40Dec 7, 2015Dec 3, 2015—RegularUSD
Nov 2, 2015$0.39Nov 6, 2015Nov 4, 2015Oct 30, 2015RegularUSD
Oct 1, 2015$0.40Oct 7, 2015Oct 5, 2015Sep 30, 2015RegularUSD
Sep 1, 2015$0.38Sep 8, 2015Sep 3, 2015Aug 31, 2015RegularUSD
Aug 3, 2015$0.40Aug 7, 2015Aug 5, 2015Jul 31, 2015RegularUSD
Jul 1, 2015$0.39Jul 8, 2015Jul 6, 2015Jun 30, 2015RegularUSD
Jun 1, 2015$0.40Jun 5, 2015Jun 3, 2015—RegularUSD
May 1, 2015$0.40May 7, 2015May 5, 2015Apr 30, 2015RegularUSD
Apr 1, 2015$0.41Apr 8, 2015Apr 6, 2015Mar 31, 2015RegularUSD
Mar 2, 2015$0.39Mar 6, 2015Mar 4, 2015Feb 27, 2015RegularUSD
Feb 2, 2015$0.36Feb 6, 2015Feb 4, 2015Jan 30, 2015RegularUSD
Dec 24, 2014$0.39Dec 31, 2014Dec 29, 2014Dec 23, 2014RegularUSD
Dec 1, 2014$0.42Dec 5, 2014Dec 3, 2014Nov 28, 2014RegularUSD
Nov 3, 2014$0.40Nov 7, 2014Nov 5, 2014Oct 31, 2014RegularUSD
Oct 1, 2014$0.39Oct 7, 2014Oct 3, 2014Sep 30, 2014RegularUSD
Sep 2, 2014$0.43Sep 8, 2014Sep 4, 2014Aug 29, 2014RegularUSD
Aug 1, 2014$0.43Aug 7, 2014Aug 5, 2014Jul 31, 2014RegularUSD
Jul 1, 2014$0.42Jul 8, 2014Jul 3, 2014Jun 30, 2014RegularUSD
Jun 2, 2014$0.43Jun 6, 2014Jun 4, 2014May 30, 2014RegularUSD
May 1, 2014$0.42May 7, 2014May 5, 2014Apr 30, 2014RegularUSD
Apr 1, 2014$0.45Apr 7, 2014Apr 3, 2014Mar 31, 2014RegularUSD
Mar 3, 2014$0.46Mar 7, 2014Mar 5, 2014Feb 28, 2014RegularUSD
Feb 3, 2014$0.46Feb 7, 2014Feb 5, 2014Jan 31, 2014RegularUSD
Dec 26, 2013$0.47Jan 2, 2014Dec 30, 2013Dec 24, 2013RegularUSD
Dec 2, 2013$0.45Dec 6, 2013Dec 4, 2013Nov 29, 2013RegularUSD
Nov 1, 2013$0.45Nov 7, 2013Nov 5, 2013Oct 31, 2013RegularUSD
Oct 1, 2013$0.44Oct 7, 2013Oct 3, 2013Sep 30, 2013RegularUSD
Sep 3, 2013$0.48Sep 9, 2013Sep 5, 2013Aug 30, 2013RegularUSD
Aug 1, 2013$0.45Aug 7, 2013Aug 5, 2013Jul 31, 2013RegularUSD
Jul 1, 2013$0.48Jul 8, 2013Jul 3, 2013Jun 28, 2013RegularUSD
Jun 3, 2013$0.48Jun 7, 2013Jun 5, 2013May 31, 2013RegularUSD
May 1, 2013$0.47May 7, 2013May 3, 2013Apr 30, 2013RegularUSD
Apr 1, 2013$0.49Apr 5, 2013Apr 3, 2013Mar 28, 2013RegularUSD
Mar 1, 2013$0.51Mar 7, 2013Mar 5, 2013Feb 28, 2013RegularUSD
Feb 1, 2013$0.50Feb 7, 2013Feb 5, 2013Jan 31, 2013RegularUSD
Dec 26, 2012$0.51Jan 2, 2013Dec 28, 2012Dec 24, 2012RegularUSD
Dec 3, 2012$0.49Dec 7, 2012Dec 5, 2012Nov 30, 2012RegularUSD
Nov 1, 2012$0.51Nov 7, 2012Nov 5, 2012Oct 31, 2012RegularUSD
Oct 1, 2012$0.49Oct 5, 2012Oct 3, 2012Sep 28, 2012RegularUSD
Sep 4, 2012$0.51Sep 10, 2012Sep 6, 2012—RegularUSD
Aug 1, 2012$0.50Aug 7, 2012Aug 3, 2012—RegularUSD
Jul 2, 2012$0.52Jul 9, 2012Jul 5, 2012—RegularUSD
Jun 1, 2012$0.54Jun 7, 2012Jun 5, 2012—RegularUSD
May 1, 2012$0.51May 7, 2012May 3, 2012—RegularUSD
Apr 2, 2012$0.55Apr 9, 2012Apr 4, 2012—RegularUSD
Mar 1, 2012$0.54Mar 7, 2012Mar 5, 2012—RegularUSD
Feb 1, 2012$0.51Feb 7, 2012Feb 3, 2012—RegularUSD
Dec 27, 2011$0.53Jan 4, 2012Dec 29, 2011—RegularUSD
Dec 1, 2011$0.55Dec 7, 2011Dec 5, 2011—RegularUSD
Nov 1, 2011$0.53Nov 7, 2011Nov 3, 2011—RegularUSD
Oct 3, 2011$0.54Oct 7, 2011Oct 5, 2011—RegularUSD
Sep 1, 2011$0.56Sep 8, 2011Sep 6, 2011—RegularUSD
Aug 1, 2011$0.55Aug 5, 2011Aug 3, 2011—RegularUSD
Jul 1, 2011$0.58Jul 8, 2011Jul 6, 2011—RegularUSD
Jun 1, 2011$0.57Jun 7, 2011Jun 3, 2011—RegularUSD
May 2, 2011$0.57May 6, 2011May 4, 2011—RegularUSD
Apr 1, 2011$0.57Apr 7, 2011Apr 5, 2011—RegularUSD
Mar 1, 2011$0.58Mar 7, 2011Mar 3, 2011—RegularUSD
Feb 1, 2011$0.59Feb 7, 2011Feb 3, 2011—RegularUSD
Dec 28, 2010$0.58Jan 4, 2011Dec 30, 2010—RegularUSD
Dec 1, 2010$0.59Dec 7, 2010Dec 3, 2010—RegularUSD
Nov 1, 2010$0.60Nov 5, 2010Nov 3, 2010—RegularUSD
Oct 1, 2010$0.59Oct 7, 2010Oct 5, 2010—RegularUSD
Sep 1, 2010$0.63Sep 8, 2010Sep 3, 2010—RegularUSD
Aug 2, 2010$0.60Aug 6, 2010Aug 4, 2010—RegularUSD
Jul 1, 2010$0.62Jul 8, 2010Jul 6, 2010—RegularUSD
Jun 1, 2010$0.64Jun 7, 2010Jun 3, 2010—RegularUSD
May 3, 2010$0.64May 7, 2010May 5, 2010—RegularUSD
Apr 1, 2010$0.66Apr 8, 2010Apr 6, 2010—RegularUSD
Mar 1, 2010$0.65Mar 5, 2010Mar 3, 2010—RegularUSD
Feb 1, 2010$0.66Feb 5, 2010Feb 3, 2010—RegularUSD
Dec 29, 2009$0.58Jan 5, 2010Dec 31, 2009—RegularUSD
Dec 1, 2009$0.62Dec 7, 2009Dec 3, 2009—RegularUSD
Nov 2, 2009$0.70Nov 6, 2009Nov 4, 2009—RegularUSD
Oct 1, 2009$0.70Oct 7, 2009Oct 5, 2009—RegularUSD
Sep 1, 2009$0.70Sep 8, 2009Sep 3, 2009—RegularUSD
Aug 3, 2009$0.71Aug 7, 2009Aug 5, 2009—RegularUSD
Jul 1, 2009$0.72Jul 8, 2009Jul 6, 2009—RegularUSD
Jun 1, 2009$0.71Jun 5, 2009Jun 3, 2009—RegularUSD
May 1, 2009$0.59May 7, 2009May 5, 2009—RegularUSD
Apr 1, 2009$0.81Apr 7, 2009Apr 3, 2009—RegularUSD
Mar 2, 2009$0.72Mar 6, 2009Mar 4, 2009—RegularUSD
Feb 2, 2009$0.75Feb 6, 2009Feb 4, 2009—RegularUSD
Dec 29, 2008$0.52Jan 2, 2009Dec 31, 2008—RegularUSD
Dec 1, 2008$0.70Dec 5, 2008Dec 3, 2008—RegularUSD
Nov 3, 2008$0.69Nov 7, 2008Nov 5, 2008—RegularUSD
Oct 1, 2008$0.69Oct 7, 2008Oct 3, 2008—RegularUSD
Sep 2, 2008$0.62Sep 8, 2008Sep 4, 2008—RegularUSD
Aug 1, 2008$0.66Aug 7, 2008Aug 5, 2008—RegularUSD
Jul 1, 2008$0.65Jul 8, 2008Jul 3, 2008—RegularUSD
Jun 2, 2008$0.63Jun 6, 2008Jun 4, 2008—RegularUSD
May 1, 2008$0.57May 7, 2008May 5, 2008—RegularUSD
Apr 1, 2008$0.64Apr 7, 2008Apr 3, 2008—RegularUSD
Mar 3, 2008$0.62Mar 7, 2008Mar 5, 2008—RegularUSD
Feb 1, 2008$0.66Feb 7, 2008Feb 5, 2008—RegularUSD
Dec 27, 2007$0.57Jan 3, 2008Dec 31, 2007—RegularUSD
Dec 3, 2007$0.64Dec 7, 2007Dec 5, 2007—RegularUSD
Nov 1, 2007$0.68Nov 7, 2007Nov 5, 2007—RegularUSD
Oct 1, 2007$0.65Oct 5, 2007Oct 3, 2007—RegularUSD
Sep 4, 2007$0.62Sep 10, 2007Sep 6, 2007—RegularUSD
Aug 1, 2007$0.63Aug 7, 2007Aug 3, 2007—RegularUSD
Jul 2, 2007$0.60Jul 9, 2007Jul 5, 2007—RegularUSD
Jun 1, 2007$0.59Jun 7, 2007Jun 5, 2007—RegularUSD
May 1, 2007$0.29May 7, 2007May 3, 2007—RegularUSD