MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HYG — iShares iBoxx $ High Yield Corporate Bond ETF

NYSE Arca

iShares iBoxx $ High Yield Corporate Bond ETF

CompareBack to Screener
$76.91
+0.01(+0.01%)
O
77.22
H
77.28
L
76.83
V
82.07M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.91
Implied Volatility (IV)0.1%
Put / Call Ratio2.77
Total Options Volume26.5K
Total Open Interest58.6K
Selected Expiration2026-10-09

HYG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.75$9.40--0.1%$68.00$0.01+0.00-$0.00$0.02-110.1%
---$7.80$8.30--0.1%$69.00---$0.00$0.40--0.1%
$7.10+0.00-$6.80$7.30--0.1%$70.00$0.01+0.00-$0.00$0.40-2050.1%
---$5.80$6.30--0.1%$71.00$0.01+0.00-$0.00$0.40-2060.1%
---$4.80$5.30--0.1%$72.00$0.04+0.00-$0.00$0.40-160.1%
---$3.80$4.30--0.1%$73.00$0.02+0.00-$0.00$0.40-90.1%
---$2.96$3.95--0.1%$73.50---$0.00$0.40--0.1%
---$1.91$3.20--0.1%$74.00$0.03+0.00-$0.00$0.34-10.1%
$4.85+0.00-$2.01$2.69--0.1%$74.50ATM$0.02+0.00-$0.00$0.34-2140.1%
$4.35+0.00-$1.85$2.18--0.1%$75.00ATM$0.02-0.01-$0.00$0.09871560.1%
$1.30+0.00-$1.27$1.88-10.1%$75.50ATM$0.04-0.01-$0.00$0.10632500.1%
$0.70+0.00-$0.42$1.79-600.1%$76.00ATM$0.05-0.06-$0.00$0.1917.9K50.4K0.1%
$0.57+0.04-$0.21$1.00509420.1%$76.50ATM$0.16-0.05-$0.00$0.28302430.0%
$0.22-0.04-$0.00$0.362.6K2.8K0.1%$77.00ATM$0.29-0.05-$0.03$0.391.4K2790.0%
$0.06-0.01-$0.00$0.183.7K6860.1%$77.50ATM$0.66-0.30-$0.31$0.79234840.0%
$0.01+0.00-$0.01$0.081982600.1%$78.00ATM$1.05+0.04-$0.86$1.292160.0%
$0.01+0.00-$0.00$0.22-4280.1%$78.50ATM$1.61-0.13-$1.32$1.811160.0%
$0.01+0.00-$0.00$0.0951120.1%$79.00ATM$2.12+0.11-$1.81$2.3111280.1%
$0.03+0.00-$0.00$0.45-170.1%$79.50$1.76+0.00-$2.34$2.72--0.1%
$0.01-0.01-$0.00$0.0167050.1%$80.00$2.90-0.30-$2.79$3.253-0.1%
$0.01-0.01-$0.00$0.45670.1%$80.50$1.25+0.00-$3.25$3.75--0.1%
$0.01+0.00-$0.00$0.01-4450.1%$81.00$4.25+0.00-$3.75$4.25--0.1%
---$0.00$0.45--0.1%$81.50$2.21+0.00-$4.25$5.05--0.1%
---$0.00$0.39--0.1%$82.00$5.00+0.00-$3.95$5.25--0.1%
---$0.00$0.45--0.1%$82.50---$5.25$6.45--0.1%
---$0.00$0.45--0.1%$83.00---$5.75$6.55--0.1%
---$0.00$0.39--0.1%$83.50---$6.05$6.75--0.1%
---$0.00$0.39--0.1%$84.00---$6.75$7.25--0.1%
---$0.00$0.45--0.1%$84.50---$7.25$7.75--0.1%
---$0.00$0.45--0.1%$85.00---$7.75$8.45--0.1%
---$0.00$0.45--0.1%$85.50$6.13+0.00-$8.25$8.95--0.1%
---$0.00$0.45--0.1%$86.00---$8.75$9.25--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$77.00+0.1% vs price
Call Open Interest5.6K
Put Open Interest53.0K
Put / Call (Open Interest)9.49
CallsPutsPrice $76.91Max painTop of chart = 50.4K contracts
65
71
74
76
Max pain $77
78
80
82
84
86
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.