MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYPG — Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
NasdaqGrayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
$30.71
-0.38(-1.22%)
- O
- 32.25
- H
- 32.43
- L
- 30.48
- V
- 224.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.71
Period Return+18.21%
Period High$34.33
Period Low$18.47
Avg Daily Volume103.4K
Total Trading Days85
HYPG — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.25 | $32.43 | $30.48 | $30.71 | $-0.38 | -1.22% | 224,346 | $31.92 | $30.48 $32.43 |
| Oct 1, 2026 | $31.39 | $31.62 | $30.77 | $31.09 | $-0.29 | -0.92% | 42,523 | $31.26 | $30.77 $31.62 |
| Sep 30, 2026 | $30.77 | $32.22 | $29.92 | $31.38 | +$1.22 | +4.04% | 61,236 | $31.38 | $29.92 $32.22 |
| Sep 29, 2026 | $31.36 | $31.36 | $30.16 | $30.16 | $-0.87 | -2.80% | 35,264 | $30.79 | $30.16 $31.36 |
| Sep 28, 2026 | $31.74 | $31.78 | $30.83 | $31.03 | $-1.40 | -4.31% | 71,079 | $31.37 | $30.83 $31.78 |
| Sep 25, 2026 | $32.89 | $32.90 | $32.02 | $32.43 | $-1.01 | -3.03% | 53,275 | $32.46 | $32.02 $32.90 |
| Sep 24, 2026 | $32.78 | $33.54 | $32.39 | $33.44 | +$0.29 | +0.87% | 30,894 | $32.88 | $32.39 $33.54 |
| Sep 23, 2026 | $33.76 | $33.92 | $32.49 | $33.15 | $-0.98 | -2.86% | 77,358 | $33.12 | $32.49 $33.92 |
| Sep 22, 2026 | $33.61 | $34.33 | $33.25 | $34.13 | +$1.11 | +3.35% | 104,147 | $33.94 | $33.25 $34.33 |
| Sep 21, 2026 | $33.77 | $33.77 | $32.71 | $33.02 | +$0.30 | +0.93% | 111,901 | $33.20 | $32.71 $33.77 |
| Sep 18, 2026 | $32.31 | $32.73 | $32.00 | $32.72 | +$3.23 | +10.95% | 95,593 | $32.35 | $32.00 $32.73 |
| Sep 17, 2026 | $28.84 | $29.58 | $28.69 | $29.49 | +$1.69 | +6.09% | 123,628 | $29.15 | $28.69 $29.58 |
| Sep 16, 2026 | $27.60 | $28.39 | $27.29 | $27.80 | +$0.49 | +1.81% | 97,118 | $27.72 | $27.29 $28.39 |
| Sep 15, 2026 | $28.15 | $28.15 | $26.63 | $27.30 | $-1.46 | -5.06% | 139,683 | $27.39 | $26.63 $28.15 |
| Sep 14, 2026 | $28.25 | $29.00 | $28.09 | $28.76 | +$0.18 | +0.61% | 65,113 | $28.50 | $28.09 $29.00 |
| Sep 11, 2026 | $28.64 | $29.55 | $28.28 | $28.59 | +$0.27 | +0.94% | 69,206 | $29.02 | $28.28 $29.55 |
| Sep 10, 2026 | $28.66 | $28.76 | $27.93 | $28.32 | $-1.69 | -5.64% | 51,763 | $28.43 | $27.93 $28.76 |
| Sep 9, 2026 | $30.71 | $30.81 | $29.73 | $30.01 | +$0.27 | +0.90% | 51,107 | $30.31 | $29.73 $30.81 |
| Sep 8, 2026 | $29.22 | $30.00 | $28.94 | $29.74 | $-0.30 | -1.00% | 121,901 | $29.47 | $28.94 $30.00 |
| Sep 4, 2026 | $30.25 | $30.36 | $29.57 | $30.05 | $-0.32 | -1.07% | 85,447 | $30.09 | $29.57 $30.36 |
| Sep 3, 2026 | $29.21 | $30.47 | $29.19 | $30.37 | +$1.69 | +5.89% | 130,503 | $29.70 | $29.19 $30.47 |
| Sep 2, 2026 | $28.83 | $29.00 | $28.53 | $28.68 | $-0.59 | -2.01% | 27,438 | $28.81 | $28.53 $29.00 |
| Sep 1, 2026 | $29.59 | $29.88 | $28.54 | $29.27 | $-0.39 | -1.32% | 113,151 | $29.14 | $28.54 $29.88 |
| Aug 31, 2026 | $28.80 | $30.00 | $28.55 | $29.66 | +$1.41 | +5.00% | 98,957 | $29.38 | $28.55 $30.00 |
| Aug 28, 2026 | $29.78 | $30.16 | $27.80 | $28.25 | $-1.87 | -6.22% | 198,048 | $28.92 | $27.80 $30.16 |
| Aug 27, 2026 | $29.20 | $30.71 | $29.10 | $30.12 | +$1.37 | +4.77% | 296,313 | $30.04 | $29.10 $30.71 |
| Aug 26, 2026 | $28.72 | $29.15 | $28.21 | $28.75 | $-0.22 | -0.76% | 93,295 | $28.71 | $28.21 $29.15 |
| Aug 25, 2026 | $27.98 | $29.48 | $27.98 | $28.97 | +$1.47 | +5.35% | 158,066 | $28.88 | $27.98 $29.48 |
| Aug 24, 2026 | $28.49 | $28.49 | $27.27 | $27.50 | +$0.96 | +3.60% | 154,959 | $27.87 | $27.27 $28.49 |
| Aug 21, 2026 | $27.26 | $27.52 | $26.26 | $26.54 | +$0.81 | +3.17% | 127,707 | $26.95 | $26.26 $27.52 |