MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HYPG — Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest

Nasdaq

Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest

CompareBack to Screener
$30.71
-0.38(-1.22%)
O
32.25
H
32.43
L
30.48
V
224.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.71
Implied Volatility (IV)0.7%
Put / Call Ratio2.28
Total Options Volume-
Total Open Interest174
Selected Expiration2026-10-16

HYPG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.40+0.00-$2.70$4.30-20.9%$28.00$1.10+0.00-$0.00$1.50--0.6%
$4.30+0.00-$1.90$3.60-20.8%$29.00ATM---$0.00$1.65--0.6%
$3.50+0.00-$1.00$2.85-120.7%$30.00ATM$1.40+0.00-$0.65$1.90-190.6%
$3.13+0.00-$0.40$2.40-30.6%$31.00ATM---$0.50$2.25--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-2.3% vs price
Call Open Interest53
Put Open Interest121
Put / Call (Open Interest)2.28
CallsPutsPrice $30.71Max painTop of chart = 101 contracts
25
26
27
28
29
30Max pain $30
31
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.