MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IBBQ — Invesco Nasdaq Biotechnology ETF
NasdaqInvesco Nasdaq Biotechnology ETF
$34.37
-0.05(-0.15%)
- O
- 34.78
- H
- 34.78
- L
- 34.20
- V
- 134.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.37
Period Return+70.4%
Period High$36.84
Period Low$19.47
Avg Daily Volume23.4K
Total Trading Days365
IBBQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.78 | $34.78 | $34.20 | $34.37 | $-0.05 | -0.15% | 134,899 | $34.39 | $34.20 $34.78 |
| Oct 1, 2026 | $35.18 | $35.29 | $34.42 | $34.42 | $-0.72 | -2.05% | 67,416 | $34.77 | $34.42 $35.29 |
| Sep 30, 2026 | $35.26 | $35.50 | $35.11 | $35.14 | $-0.10 | -0.28% | 26,323 | $35.32 | $35.11 $35.50 |
| Sep 29, 2026 | $35.36 | $35.47 | $34.83 | $35.24 | $-0.04 | -0.11% | 124,334 | $34.99 | $34.83 $35.47 |
| Sep 28, 2026 | $34.95 | $35.39 | $34.59 | $35.28 | +$0.28 | +0.80% | 27,149 | $35.14 | $34.59 $35.39 |
| Sep 25, 2026 | $35.20 | $35.20 | $34.76 | $35.00 | +$0.03 | +0.09% | 34,439 | $35.00 | $34.76 $35.20 |
| Sep 24, 2026 | $34.52 | $35.03 | $34.49 | $34.97 | +$0.21 | +0.60% | 44,746 | $34.74 | $34.49 $35.03 |
| Sep 23, 2026 | $35.50 | $35.53 | $34.56 | $34.76 | $-0.64 | -1.81% | 39,876 | $34.76 | $34.56 $35.53 |
| Sep 22, 2026 | $35.05 | $35.58 | $34.87 | $35.40 | +$0.55 | +1.58% | 51,950 | $35.49 | $34.87 $35.58 |
| Sep 21, 2026 | $34.59 | $35.00 | $34.49 | $34.85 | +$0.16 | +0.46% | 37,964 | $34.84 | $34.49 $35.00 |
| Sep 18, 2026 | $35.13 | $35.13 | $34.63 | $34.69 | $-0.44 | -1.24% | 25,488 | $34.73 | $34.63 $35.13 |
| Sep 17, 2026 | $34.94 | $35.21 | $34.91 | $35.13 | +$0.77 | +2.24% | 22,737 | $35.04 | $34.91 $35.21 |
| Sep 16, 2026 | $34.39 | $34.62 | $34.20 | $34.36 | +$0.11 | +0.31% | 19,692 | $34.41 | $34.20 $34.62 |
| Sep 15, 2026 | $34.47 | $34.47 | $34.04 | $34.25 | $-0.57 | -1.64% | 37,890 | $34.20 | $34.04 $34.47 |
| Sep 14, 2026 | $34.52 | $34.92 | $34.42 | $34.82 | +$0.35 | +1.01% | 14,094 | $34.72 | $34.42 $34.92 |
| Sep 11, 2026 | $34.93 | $34.93 | $34.46 | $34.47 | +$0.06 | +0.18% | 17,429 | $34.56 | $34.46 $34.93 |
| Sep 10, 2026 | $34.91 | $34.91 | $34.41 | $34.41 | $-0.52 | -1.48% | 19,847 | $34.53 | $34.41 $34.91 |
| Sep 9, 2026 | $35.20 | $35.39 | $34.92 | $34.93 | $-0.27 | -0.77% | 14,303 | $35.03 | $34.92 $35.39 |
| Sep 8, 2026 | $35.59 | $35.62 | $35.07 | $35.20 | $-0.85 | -2.36% | 23,810 | $35.39 | $35.07 $35.62 |
| Sep 4, 2026 | $36.30 | $36.30 | $35.91 | $36.05 | $-0.21 | -0.58% | 12,537 | $36.05 | $35.91 $36.30 |
| Sep 3, 2026 | $36.39 | $36.52 | $35.91 | $36.26 | $-0.04 | -0.11% | 35,217 | $36.14 | $35.91 $36.52 |
| Sep 2, 2026 | $35.93 | $36.45 | $35.75 | $36.30 | +$0.51 | +1.42% | 17,940 | $36.15 | $35.75 $36.45 |
| Sep 1, 2026 | $35.51 | $35.80 | $35.48 | $35.79 | +$0.32 | +0.89% | 39,939 | $35.63 | $35.48 $35.80 |
| Aug 31, 2026 | $35.18 | $35.56 | $34.86 | $35.47 | +$0.00 | +0.01% | 25,716 | $35.27 | $34.86 $35.56 |
| Aug 28, 2026 | $36.38 | $36.38 | $35.39 | $35.47 | $-0.98 | -2.69% | 27,700 | $35.66 | $35.39 $36.38 |
| Aug 27, 2026 | $36.44 | $36.55 | $36.29 | $36.45 | $-0.12 | -0.33% | 37,772 | $36.49 | $36.29 $36.55 |
| Aug 26, 2026 | $36.78 | $36.78 | $36.42 | $36.57 | $-0.23 | -0.62% | 21,694 | $36.58 | $36.42 $36.78 |
| Aug 25, 2026 | $36.20 | $36.83 | $36.20 | $36.80 | +$0.69 | +1.91% | 42,989 | $36.69 | $36.20 $36.83 |
| Aug 24, 2026 | $36.34 | $36.34 | $35.73 | $36.11 | $-0.18 | -0.50% | 49,297 | $36.00 | $35.73 $36.34 |
| Aug 21, 2026 | $36.02 | $36.57 | $35.99 | $36.29 | +$0.49 | +1.37% | 34,980 | $36.31 | $35.99 $36.57 |