MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IBBQ — Invesco Nasdaq Biotechnology ETF

Nasdaq

Invesco Nasdaq Biotechnology ETF

CompareBack to Screener
$34.37
-0.05(-0.15%)
O
34.78
H
34.78
L
34.20
V
134.9K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.37
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

IBBQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.40$4.50--0.2%$31.00---$0.00$1.10--0.2%
---$1.35$3.50--0.2%$32.00ATM---$0.00$1.15--0.2%
---$0.45$2.55--0.2%$33.00ATM---$0.00$1.20--0.2%
---$0.00$1.85--0.2%$34.00ATM---$0.00$1.45--0.2%
$0.75+0.00-$0.00$1.40-20.2%$35.00ATM---$0.00$2.00--0.2%
$0.20+0.00-$0.00$1.25-10.2%$36.00ATM---$0.70$2.70--0.2%
---$0.00$1.15--0.2%$37.00---$1.55$3.80--0.2%
---$0.00$1.10--0.2%$38.00---$2.60$4.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-27.3% vs price
Call Open Interest3
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $34.37Max painTop of chart = 2 contracts
28
30
32
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.