MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IYG — iShares U.S. Financial Services ETF
NYSE ArcaiShares U.S. Financial Services ETF
$90.17
+0.18(+0.20%)
- O
- 90.29
- H
- 90.51
- L
- 89.74
- V
- 81.44K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$90.17
Period Return+21.28%
Period High$98.66
Period Low$73.02
Avg Daily Volume95.4K
Total Trading Days365
IYG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $90.29 | $90.51 | $89.74 | $90.17 | +$0.18 | +0.20% | 81,439 | $90.16 | $89.74 $90.51 |
| Oct 1, 2026 | $89.69 | $90.12 | $88.78 | $89.99 | +$0.07 | +0.08% | 305,828 | $89.42 | $88.78 $90.12 |
| Sep 30, 2026 | $91.00 | $91.00 | $89.92 | $89.92 | $-1.11 | -1.22% | 46,574 | $90.35 | $89.92 $91.00 |
| Sep 29, 2026 | $91.49 | $91.60 | $90.53 | $91.03 | $-0.39 | -0.43% | 62,757 | $90.97 | $90.53 $91.60 |
| Sep 28, 2026 | $92.16 | $92.34 | $91.32 | $91.42 | $-1.15 | -1.24% | 131,873 | $91.66 | $91.32 $92.34 |
| Sep 25, 2026 | $92.28 | $92.60 | $91.65 | $92.57 | +$0.55 | +0.60% | 88,932 | $92.35 | $91.65 $92.60 |
| Sep 24, 2026 | $92.00 | $92.36 | $91.42 | $92.02 | +$0.05 | +0.05% | 111,003 | $91.90 | $91.42 $92.36 |
| Sep 23, 2026 | $92.06 | $92.88 | $91.95 | $91.97 | $-0.49 | -0.53% | 111,489 | $92.35 | $91.95 $92.88 |
| Sep 22, 2026 | $94.62 | $94.62 | $92.08 | $92.46 | $-1.92 | -2.03% | 158,324 | $92.61 | $92.08 $94.62 |
| Sep 21, 2026 | $94.55 | $94.55 | $94.01 | $94.38 | +$0.51 | +0.54% | 44,365 | $94.33 | $94.01 $94.55 |
| Sep 18, 2026 | $93.35 | $93.97 | $93.13 | $93.87 | +$0.19 | +0.20% | 112,860 | $93.59 | $93.13 $93.97 |
| Sep 17, 2026 | $94.44 | $94.44 | $93.37 | $93.68 | $-0.06 | -0.06% | 67,812 | $93.89 | $93.37 $94.44 |
| Sep 16, 2026 | $95.37 | $95.37 | $92.87 | $93.74 | $-1.67 | -1.75% | 109,790 | $94.37 | $92.87 $95.37 |
| Sep 15, 2026 | $95.70 | $95.70 | $94.62 | $95.41 | $-0.57 | -0.59% | 341,998 | $94.90 | $94.62 $95.70 |
| Sep 14, 2026 | $96.62 | $96.72 | $95.58 | $95.98 | $-0.65 | -0.67% | 70,809 | $96.13 | $95.58 $96.72 |
| Sep 11, 2026 | $96.94 | $97.17 | $96.21 | $96.63 | +$0.67 | +0.70% | 52,662 | $96.61 | $96.21 $97.17 |
| Sep 10, 2026 | $96.21 | $96.33 | $95.70 | $95.96 | $-0.48 | -0.50% | 50,263 | $95.97 | $95.70 $96.33 |
| Sep 9, 2026 | $96.44 | $96.87 | $95.90 | $96.44 | $-0.33 | -0.34% | 66,168 | $96.58 | $95.90 $96.87 |
| Sep 8, 2026 | $97.41 | $97.51 | $96.77 | $96.77 | $-1.20 | -1.22% | 48,366 | $97.17 | $96.77 $97.51 |
| Sep 4, 2026 | $97.83 | $98.25 | $97.64 | $97.97 | $-0.63 | -0.64% | 131,508 | $98.04 | $97.64 $98.25 |
| Sep 3, 2026 | $97.55 | $98.66 | $97.55 | $98.60 | +$1.56 | +1.61% | 93,347 | $98.26 | $97.55 $98.66 |
| Sep 2, 2026 | $96.67 | $98.14 | $96.67 | $97.04 | +$0.77 | +0.79% | 88,625 | $97.45 | $96.67 $98.14 |
| Sep 1, 2026 | $97.02 | $97.70 | $96.21 | $96.28 | $-1.03 | -1.05% | 96,670 | $96.62 | $96.21 $97.70 |
| Aug 31, 2026 | $97.49 | $97.51 | $97.25 | $97.30 | $-0.51 | -0.52% | 67,869 | $97.37 | $97.25 $97.51 |
| Aug 28, 2026 | $97.68 | $98.40 | $97.65 | $97.81 | +$0.34 | +0.35% | 50,165 | $97.92 | $97.65 $98.40 |
| Aug 27, 2026 | $97.37 | $98.03 | $97.18 | $97.47 | $-0.47 | -0.48% | 62,025 | $97.61 | $97.18 $98.03 |
| Aug 26, 2026 | $97.99 | $98.18 | $97.64 | $97.94 | $-0.13 | -0.13% | 103,888 | $97.96 | $97.64 $98.18 |
| Aug 25, 2026 | $97.75 | $98.13 | $97.25 | $98.07 | +$0.30 | +0.31% | 83,748 | $97.80 | $97.25 $98.13 |
| Aug 24, 2026 | $96.95 | $98.10 | $96.95 | $97.77 | +$1.05 | +1.09% | 80,198 | $97.75 | $96.95 $98.10 |
| Aug 21, 2026 | $96.28 | $97.00 | $96.28 | $96.72 | +$1.03 | +1.08% | 44,127 | $96.65 | $96.28 $97.00 |