MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYG — iShares U.S. Financial Services ETF

NYSE Arca

iShares U.S. Financial Services ETF

CompareBack to Screener
$90.17
+0.18(+0.20%)
O
90.29
H
90.51
L
89.74
V
81.44K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$90.17
Implied Volatility (IV)0.1%
Put / Call Ratio2.57
Total Options Volume-
Total Open Interest25
Selected Expiration2026-10-16

IYG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.00$12.00--0.1%$80.00---$0.00$1.50--0.2%
---$8.10$11.00--0.1%$81.00---$0.00$1.50--0.2%
---$7.00$10.00--0.1%$82.00$4.50+0.00-$0.00$1.50-20.2%
---$6.40$9.00--0.1%$83.00---$0.00$0.75--0.2%
---$5.00$8.10--0.1%$84.00---$0.00$0.75--0.2%
$7.80+0.00-$4.10$7.10-10.1%$85.00---$0.00$1.55--0.2%
---$3.20$6.00--0.1%$86.00---$0.00$0.75--0.2%
---$2.70$4.50--0.1%$87.00$3.90+0.00-$0.00$1.75-10.2%
---$1.50$4.20--0.1%$88.00ATM---$0.00$1.80--0.2%
---$0.70$3.50--0.1%$89.00ATM---$0.00$2.05--0.2%
---$0.05$2.70--0.1%$90.00ATM---$0.00$2.35--0.1%
$3.20+0.00-$0.00$2.25--0.1%$91.00ATM---$0.20$2.85--0.1%
---$0.00$1.10--0.1%$92.00ATM---$0.85$3.50--0.2%
---$0.00$1.75--0.1%$93.00---$1.90$3.80--0.2%
---$0.00$0.75--0.1%$94.00---$2.50$5.30--0.2%
---$0.00$0.70--0.1%$95.00$1.40+0.00-$3.30$6.10-10.2%
---$0.00$1.50--0.1%$96.00$1.75+0.00-$4.70$7.00-10.2%
$2.55+0.00-$0.00$1.45-30.1%$97.00---$5.40$8.10--0.2%
$2.10+0.00-$0.00$1.45-20.1%$98.00---$6.40$9.10--0.2%
$4.13+0.00-$0.00$1.45-10.1%$100.00---$8.20$11.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+5.4% vs price
Call Open Interest7
Put Open Interest18
Put / Call (Open Interest)2.57
CallsPutsPrice $90.17Max painTop of chart = 11 contracts
75
80
83
86
89
92
95Max pain $95
98

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.