MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JETS — U.S. Global Jets ETF
NYSE ArcaU.S. Global Jets ETF
$28.14
+0.05(+0.18%)
- O
- 28.56
- H
- 28.65
- L
- 27.98
- V
- 3.54M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.14
Period Return+49.44%
Period High$34.06
Period Low$18.52
Avg Daily Volume3.67M
Total Trading Days365
JETS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.56 | $28.65 | $27.98 | $28.14 | +$0.05 | +0.18% | 3,537,125 | $28.20 | $27.98 $28.65 |
| Oct 1, 2026 | $28.15 | $28.37 | $27.84 | $28.09 | $-0.13 | -0.46% | 3,315,061 | $28.06 | $27.84 $28.37 |
| Sep 30, 2026 | $28.63 | $28.63 | $28.07 | $28.22 | $-0.34 | -1.19% | 4,470,884 | $28.23 | $28.07 $28.63 |
| Sep 29, 2026 | $28.81 | $28.90 | $28.26 | $28.56 | +$0.07 | +0.25% | 3,079,376 | $28.48 | $28.26 $28.90 |
| Sep 28, 2026 | $28.50 | $28.86 | $28.15 | $28.49 | $-0.49 | -1.69% | 4,639,332 | $28.50 | $28.15 $28.86 |
| Sep 25, 2026 | $28.71 | $29.13 | $28.27 | $28.98 | +$0.52 | +1.83% | 4,166,681 | $28.84 | $28.27 $29.13 |
| Sep 24, 2026 | $28.11 | $28.65 | $27.81 | $28.46 | +$0.21 | +0.74% | 3,944,223 | $28.32 | $27.81 $28.65 |
| Sep 23, 2026 | $28.86 | $28.86 | $28.23 | $28.25 | $-0.87 | -2.99% | 7,587,157 | $28.50 | $28.23 $28.86 |
| Sep 22, 2026 | $29.65 | $29.78 | $28.91 | $29.12 | +$0.11 | +0.38% | 4,464,647 | $29.14 | $28.91 $29.78 |
| Sep 21, 2026 | $28.65 | $29.04 | $28.43 | $29.01 | +$0.79 | +2.80% | 4,676,610 | $28.80 | $28.43 $29.04 |
| Sep 18, 2026 | $28.15 | $28.36 | $28.08 | $28.22 | +$0.05 | +0.18% | 4,510,761 | $28.22 | $28.08 $28.36 |
| Sep 17, 2026 | $28.41 | $28.67 | $28.16 | $28.17 | +$0.37 | +1.33% | 9,508,384 | $28.36 | $28.16 $28.67 |
| Sep 16, 2026 | $28.14 | $28.51 | $27.43 | $27.80 | $-0.08 | -0.29% | 5,459,952 | $27.91 | $27.43 $28.51 |
| Sep 15, 2026 | $28.24 | $28.24 | $27.63 | $27.88 | $-0.30 | -1.06% | 5,173,165 | $27.83 | $27.63 $28.24 |
| Sep 14, 2026 | $27.73 | $28.38 | $27.64 | $28.18 | +$0.01 | +0.04% | 4,758,751 | $28.18 | $27.64 $28.38 |
| Sep 11, 2026 | $28.31 | $28.39 | $28.05 | $28.17 | +$0.33 | +1.19% | 3,611,606 | $28.22 | $28.05 $28.39 |
| Sep 10, 2026 | $27.63 | $28.17 | $27.47 | $27.84 | $-0.18 | -0.64% | 4,889,100 | $27.83 | $27.47 $28.17 |
| Sep 9, 2026 | $27.91 | $28.13 | $27.79 | $28.02 | $-0.25 | -0.88% | 3,281,467 | $28.03 | $27.79 $28.13 |
| Sep 8, 2026 | $28.51 | $28.61 | $28.20 | $28.27 | $-0.53 | -1.84% | 3,667,009 | $28.43 | $28.20 $28.61 |
| Sep 4, 2026 | $28.49 | $28.91 | $28.40 | $28.80 | +$0.38 | +1.34% | 2,539,202 | $28.80 | $28.40 $28.91 |
| Sep 3, 2026 | $28.52 | $28.62 | $28.20 | $28.42 | +$0.09 | +0.32% | 3,197,360 | $28.43 | $28.20 $28.62 |
| Sep 2, 2026 | $28.20 | $28.57 | $28.08 | $28.33 | +$0.44 | +1.58% | 3,032,553 | $28.37 | $28.08 $28.57 |
| Sep 1, 2026 | $28.13 | $28.38 | $27.81 | $27.89 | $-0.61 | -2.14% | 4,476,825 | $28.00 | $27.81 $28.38 |
| Aug 31, 2026 | $28.87 | $28.87 | $28.44 | $28.50 | $-0.68 | -2.33% | 4,403,663 | $28.53 | $28.44 $28.87 |
| Aug 28, 2026 | $29.56 | $29.62 | $29.16 | $29.18 | $-0.17 | -0.58% | 1,763,481 | $29.28 | $29.16 $29.62 |
| Aug 27, 2026 | $29.68 | $29.76 | $29.31 | $29.35 | $-0.41 | -1.38% | 2,282,431 | $29.49 | $29.31 $29.76 |
| Aug 26, 2026 | $30.34 | $30.47 | $29.75 | $29.76 | $-0.33 | -1.10% | 2,720,636 | $30.03 | $29.75 $30.47 |
| Aug 25, 2026 | $30.20 | $30.30 | $29.70 | $30.09 | +$0.42 | +1.42% | 3,514,923 | $30.04 | $29.70 $30.30 |
| Aug 24, 2026 | $29.83 | $30.05 | $29.52 | $29.67 | +$0.10 | +0.34% | 2,020,171 | $29.68 | $29.52 $30.05 |
| Aug 21, 2026 | $29.58 | $29.66 | $29.38 | $29.57 | +$0.31 | +1.06% | 2,154,991 | $29.53 | $29.38 $29.66 |