Underlying Price $28.14
Implied Volatility (IV) 0.6%
Put / Call Ratio 3.07
Total Options Volume 668
Total Open Interest 2.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $2.60 $3.80 - - 0.7% $25.00 $0.01 -0.10 - $0.00 $0.01 2 3 0.5% - - - $2.10 $3.30 - - 0.7% $25.50 $0.06 -0.01 - $0.00 $0.12 1 29 0.5% $2.17 -0.47 - $1.99 $2.48 2 2 0.7% $26.00 ATM $0.05 -0.01 - $0.03 $0.07 403 164 0.5% $1.80 +0.03 - $1.54 $1.98 2 23 0.7% $26.50 ATM $0.14 +0.00 - $0.00 $0.15 - 49 0.4% - - - $1.00 $1.75 - - 0.6% $27.00 ATM $0.10 -0.10 - $0.07 $0.19 4 113 0.4% $1.03 -0.25 - $0.74 $1.38 1 49 0.5% $27.50 ATM $0.27 -0.04 - $0.00 $0.40 12 126 0.5% $0.57 -0.12 - $0.50 $0.62 14 211 0.4% $28.00 ATM $0.57 +0.06 - $0.48 $0.60 63 201 0.5% $0.38 -0.09 - $0.33 $0.42 20 148 0.5% $28.50 ATM $0.78 -0.06 - $0.73 $0.86 12 73 0.4% $0.21 -0.09 - $0.05 $0.33 11 128 0.5% $29.00 ATM $1.16 +0.01 - $0.98 $1.35 1 107 0.4% $0.06 -0.13 - $0.10 $0.71 14 125 0.5% $29.50 ATM $1.63 +0.04 - $1.46 $1.73 3 127 0.5% $0.14 +0.02 - $0.05 $0.23 16 105 0.6% $30.00 ATM $2.03 +0.08 - $1.93 $2.22 3 1 0.6% $0.03 -0.22 - $0.00 $0.73 25 15 0.6% $30.50 ATM $2.45 +0.00 - $1.84 $3.50 - 1 0.6% $0.08 +0.00 - $0.00 $0.75 - 37 0.7% $31.00 $2.80 +0.00 - $2.00 $4.05 - 4 0.6% $0.01 -0.20 - $0.00 $0.89 5 20 0.7% $31.50 - - - $2.50 $4.65 - - 0.6%
Max Pain $28.50 +1.3% vs price
Call Open Interest 966
Put Open Interest 1.0K
Put / Call (Open Interest) 1.05
Top of chart = 211 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
