MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JSMD — Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF
NasdaqJanus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF
$91.86
+0.76(+0.83%)
- O
- 91.06
- H
- 92.22
- L
- 90.60
- V
- 31.96K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$91.86
Period Return+35.53%
Period High$101.70
Period Low$67.17
Avg Daily Volume59.6K
Total Trading Days365
JSMD — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $91.06 | $92.22 | $90.60 | $91.86 | +$0.76 | +0.83% | 31,964 | $91.64 | $90.60 $92.22 |
| Oct 2, 2026 | $90.32 | $91.58 | $90.32 | $91.10 | +$1.37 | +1.53% | 25,642 | $91.24 | $90.32 $91.58 |
| Oct 1, 2026 | $89.41 | $90.10 | $88.46 | $89.73 | +$0.43 | +0.48% | 72,897 | $89.41 | $88.46 $90.10 |
| Sep 30, 2026 | $90.52 | $90.52 | $89.22 | $89.30 | $-0.66 | -0.74% | 88,163 | $89.73 | $89.22 $90.52 |
| Sep 29, 2026 | $90.17 | $90.17 | $89.25 | $89.96 | +$0.22 | +0.25% | 165,486 | $89.54 | $89.25 $90.17 |
| Sep 28, 2026 | $89.82 | $90.23 | $89.22 | $89.74 | $-0.85 | -0.94% | 44,218 | $89.83 | $89.22 $90.23 |
| Sep 25, 2026 | $91.27 | $91.27 | $90.19 | $90.59 | $-0.07 | -0.08% | 20,298 | $90.63 | $90.19 $91.27 |
| Sep 24, 2026 | $90.46 | $90.88 | $89.57 | $90.66 | $-0.02 | -0.03% | 32,534 | $90.37 | $89.57 $90.88 |
| Sep 23, 2026 | $91.95 | $91.95 | $90.52 | $90.68 | $-1.32 | -1.43% | 55,898 | $90.81 | $90.52 $91.95 |
| Sep 22, 2026 | $92.27 | $92.32 | $91.42 | $92.00 | +$0.51 | +0.56% | 58,776 | $91.83 | $91.42 $92.32 |
| Sep 21, 2026 | $91.07 | $91.73 | $90.88 | $91.49 | +$0.92 | +1.01% | 38,180 | $91.42 | $90.88 $91.73 |
| Sep 18, 2026 | $90.88 | $90.88 | $90.05 | $90.57 | $-0.23 | -0.26% | 236,718 | $90.27 | $90.05 $90.88 |
| Sep 17, 2026 | $91.16 | $91.40 | $90.73 | $90.80 | +$0.59 | +0.66% | 28,011 | $91.01 | $90.73 $91.40 |
| Sep 16, 2026 | $90.34 | $91.14 | $89.45 | $90.21 | +$0.30 | +0.33% | 183,274 | $90.74 | $89.45 $91.14 |
| Sep 15, 2026 | $90.51 | $90.51 | $89.52 | $89.91 | $-0.88 | -0.97% | 161,188 | $89.71 | $89.52 $90.51 |
| Sep 14, 2026 | $90.36 | $91.26 | $90.36 | $90.79 | $-0.76 | -0.83% | 49,546 | $90.89 | $90.36 $91.26 |
| Sep 11, 2026 | $91.95 | $92.04 | $91.55 | $91.55 | +$0.74 | +0.82% | 31,078 | $91.79 | $91.55 $92.04 |
| Sep 10, 2026 | $91.00 | $91.68 | $90.74 | $90.81 | $-1.08 | -1.17% | 46,324 | $91.07 | $90.74 $91.68 |
| Sep 9, 2026 | $92.70 | $92.74 | $91.88 | $91.88 | $-0.86 | -0.92% | 46,844 | $92.17 | $91.88 $92.74 |
| Sep 8, 2026 | $93.20 | $93.28 | $92.58 | $92.74 | $-0.48 | -0.52% | 21,713 | $92.98 | $92.58 $93.28 |
| Sep 4, 2026 | $92.34 | $93.30 | $92.34 | $93.22 | +$0.48 | +0.52% | 51,733 | $92.94 | $92.34 $93.30 |
| Sep 3, 2026 | $92.67 | $92.80 | $91.95 | $92.74 | +$0.53 | +0.58% | 36,937 | $92.60 | $91.95 $92.80 |
| Sep 2, 2026 | $91.72 | $92.27 | $91.62 | $92.21 | +$1.00 | +1.09% | 33,267 | $91.95 | $91.62 $92.27 |
| Sep 1, 2026 | $92.36 | $92.36 | $91.06 | $91.21 | $-1.47 | -1.59% | 26,904 | $91.57 | $91.06 $92.36 |
| Aug 31, 2026 | $92.92 | $93.42 | $92.04 | $92.69 | $-0.53 | -0.57% | 31,328 | $92.40 | $92.04 $93.42 |
| Aug 28, 2026 | $95.13 | $95.13 | $93.12 | $93.22 | $-1.81 | -1.90% | 47,892 | $94.00 | $93.12 $95.13 |
| Aug 27, 2026 | $95.03 | $95.45 | $94.86 | $95.03 | +$0.26 | +0.28% | 45,551 | $95.09 | $94.86 $95.45 |
| Aug 26, 2026 | $94.66 | $95.04 | $94.42 | $94.77 | +$0.13 | +0.13% | 41,571 | $94.71 | $94.42 $95.04 |
| Aug 25, 2026 | $94.11 | $94.88 | $94.05 | $94.64 | +$0.63 | +0.67% | 50,317 | $94.47 | $94.05 $94.88 |
| Aug 24, 2026 | $94.98 | $94.98 | $93.72 | $94.01 | $-1.05 | -1.10% | 53,014 | $94.04 | $93.72 $94.98 |