MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JSMD — Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF

Nasdaq

Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF

CompareBack to Screener
$91.86
+0.76(+0.83%)
O
91.06
H
92.22
L
90.60
V
31.96K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.86
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

JSMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.50$12.50--0.1%$81.00---$0.00$1.35--0.2%
---$8.50$11.60--0.1%$82.00---$0.00$1.35--0.2%
---$7.50$10.50--0.1%$83.00---$0.00$1.40--0.2%
---$6.50$9.50--0.1%$84.00---$0.00$1.40--0.2%
---$5.40$8.50--0.1%$85.00---$0.00$1.40--0.2%
---$4.40$7.50--0.1%$86.00---$0.00$1.45--0.2%
---$3.50$6.60--0.1%$87.00---$0.00$1.50--0.2%
---$2.70$5.70--0.1%$88.00---$0.00$1.50--0.2%
---$1.80$4.90--0.1%$89.00---$0.00$1.65--0.2%
---$1.00$4.20--0.1%$90.00ATM---$0.00$1.85--0.2%
---$0.35$2.40--0.1%$91.00ATM---$0.00$2.15--0.2%
---$0.00$1.95--0.1%$92.00ATM---$0.50$2.55--0.2%
---$0.00$1.70--0.1%$93.00ATM---$1.15$3.20--0.2%
---$0.00$1.55--0.1%$94.00ATM---$0.95$3.90--0.2%
---$0.00$1.40--0.1%$95.00---$1.80$4.70--0.2%
---$0.00$1.40--0.1%$96.00---$2.75$5.70--0.2%
---$0.00$1.35--0.1%$97.00---$3.70$6.70--0.2%
---$0.00$1.35--0.1%$98.00---$4.70$7.70--0.2%
---$0.00$1.35--0.1%$99.00---$5.70$8.70--0.2%
---$0.00$1.35--0.1%$100.00---$6.70$9.70--0.2%
---$0.00$1.35--0.1%$101.00---$7.70$10.70--0.2%
---$0.00$1.35--0.1%$102.00---$8.70$11.70--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.