MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUCY — Aptus Enhanced Yield ETF
Cboe BZXAptus Enhanced Yield ETF
$21.73
+0.08(+0.37%)
- O
- 21.63
- H
- 21.73
- L
- 21.63
- V
- 32.25K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$21.73
Period Return-4.36%
Period High$22.84
Period Low$21.58
Avg Daily Volume77.2K
Total Trading Days365
JUCY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $21.63 | $21.73 | $21.63 | $21.73 | +$0.08 | +0.37% | 32,252 | $21.71 | $21.63 $21.73 |
| Oct 2, 2026 | $21.73 | $21.73 | $21.65 | $21.65 | $-0.07 | -0.32% | 31,962 | $21.69 | $21.65 $21.73 |
| Oct 1, 2026 | $21.68 | $21.72 | $21.62 | $21.72 | +$0.14 | +0.65% | 77,028 | $21.68 | $21.62 $21.72 |
| Sep 30, 2026 | $21.66 | $21.70 | $21.58 | $21.58 | $-0.02 | -0.09% | 73,839 | $21.66 | $21.58 $21.70 |
| Sep 29, 2026 | $21.66 | $21.66 | $21.58 | $21.60 | $-0.13 | -0.60% | 71,211 | $21.61 | $21.58 $21.66 |
| Sep 28, 2026 | $21.75 | $21.80 | $21.73 | $21.73 | $-0.10 | -0.46% | 35,145 | $21.78 | $21.73 $21.80 |
| Sep 25, 2026 | $21.75 | $21.84 | $21.75 | $21.83 | +$0.09 | +0.41% | 48,213 | $21.81 | $21.75 $21.84 |
| Sep 24, 2026 | $21.79 | $21.85 | $21.62 | $21.74 | $-0.03 | -0.14% | 279,666 | $21.72 | $21.62 $21.85 |
| Sep 23, 2026 | $21.82 | $21.83 | $21.75 | $21.77 | $-0.10 | -0.44% | 65,891 | $21.79 | $21.75 $21.83 |
| Sep 22, 2026 | $21.87 | $21.88 | $21.85 | $21.87 | +$0.02 | +0.09% | 20,736 | $21.87 | $21.85 $21.88 |
| Sep 21, 2026 | $21.87 | $21.87 | $21.78 | $21.85 | +$0.05 | +0.21% | 44,663 | $21.85 | $21.78 $21.87 |
| Sep 18, 2026 | $21.82 | $21.83 | $21.78 | $21.80 | $-0.09 | -0.41% | 31,202 | $21.80 | $21.78 $21.83 |
| Sep 17, 2026 | $21.84 | $21.89 | $21.83 | $21.89 | +$0.06 | +0.27% | 40,607 | $21.86 | $21.83 $21.89 |
| Sep 16, 2026 | $22.13 | $22.13 | $21.80 | $21.83 | +$0.00 | +0.00% | 38,472 | $21.88 | $21.80 $22.13 |
| Sep 15, 2026 | $21.85 | $21.86 | $21.80 | $21.83 | $-0.02 | -0.09% | 53,288 | $21.83 | $21.80 $21.86 |
| Sep 14, 2026 | $21.78 | $21.88 | $21.77 | $21.85 | +$0.04 | +0.18% | 37,020 | $21.83 | $21.77 $21.88 |
| Sep 11, 2026 | $21.79 | $21.88 | $21.79 | $21.81 | +$0.02 | +0.07% | 77,151 | $21.82 | $21.79 $21.88 |
| Sep 10, 2026 | $21.85 | $21.85 | $21.79 | $21.80 | $-0.06 | -0.25% | 31,575 | $21.81 | $21.79 $21.85 |
| Sep 9, 2026 | $21.92 | $21.92 | $21.84 | $21.85 | $-0.03 | -0.14% | 56,297 | $21.86 | $21.84 $21.92 |
| Sep 8, 2026 | $21.86 | $21.91 | $21.86 | $21.88 | $-0.03 | -0.15% | 53,045 | $21.88 | $21.86 $21.91 |
| Sep 4, 2026 | $21.89 | $21.92 | $21.86 | $21.91 | +$0.01 | +0.04% | 1,172,067 | $21.90 | $21.86 $21.92 |
| Sep 3, 2026 | $21.87 | $21.94 | $21.87 | $21.91 | +$0.02 | +0.07% | 48,915 | $21.92 | $21.87 $21.94 |
| Sep 2, 2026 | $21.87 | $21.91 | $21.84 | $21.89 | +$0.01 | +0.05% | 47,012 | $21.89 | $21.84 $21.91 |
| Sep 1, 2026 | $21.90 | $21.91 | $21.82 | $21.88 | $-0.02 | -0.09% | 457,931 | $21.86 | $21.82 $21.91 |
| Aug 31, 2026 | $21.86 | $21.93 | $21.85 | $21.90 | +$0.01 | +0.06% | 969,801 | $21.86 | $21.85 $21.93 |
| Aug 28, 2026 | $21.96 | $21.96 | $21.87 | $21.89 | $-0.21 | -0.97% | 80,651 | $21.90 | $21.87 $21.96 |
| Aug 27, 2026 | $22.08 | $22.11 | $22.04 | $22.10 | $-0.02 | -0.09% | 524,879 | $22.09 | $22.04 $22.11 |
| Aug 26, 2026 | $22.08 | $22.12 | $22.03 | $22.12 | +$0.03 | +0.14% | 55,946 | $22.08 | $22.03 $22.12 |
| Aug 25, 2026 | $22.03 | $22.11 | $22.03 | $22.09 | +$0.05 | +0.23% | 791,435 | $22.09 | $22.03 $22.11 |
| Aug 24, 2026 | $22.07 | $22.08 | $22.00 | $22.04 | $-0.03 | -0.14% | 641,839 | $22.06 | $22.00 $22.08 |