MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JUCY — Aptus Enhanced Yield ETF

Cboe BZX

Aptus Enhanced Yield ETF

CompareBack to Screener
$21.73
+0.08(+0.37%)
O
21.63
H
21.73
L
21.63
V
32.25K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.73
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

JUCY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.70$2.70--0.3%$20.00ATM---$0.00$0.85--0.4%
---$0.00$1.70--0.3%$21.00ATM$0.05+0.00-$0.00$0.85-10.4%
---$0.00$0.85--0.2%$22.00ATM---$0.00$1.30--0.3%
---$0.00$0.85--0.2%$23.00ATM---$0.30$2.30--0.3%
---$0.00$0.85--0.2%$24.00ATM---$1.30$3.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00-3.4% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $21.73Max painTop of chart = 1 contracts
18
19
20
21Max pain $21
22
23
24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.