MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFGY — YieldMax Crypto Industry & Tech Portfolio Option Income ETF
NYSE ArcaYieldMax Crypto Industry & Tech Portfolio Option Income ETF
$19.27
+0.21(+1.10%)
- O
- 19.45
- H
- 19.45
- L
- 19.13
- V
- 44.07K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$19.27
Period Return-47.31%
Period High$41.72
Period Low$18.36
Avg Daily Volume113.7K
Total Trading Days365
LFGY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $19.45 | $19.45 | $19.13 | $19.27 | +$0.21 | +1.10% | 44,067 | $19.25 | $19.13 $19.45 |
| Oct 2, 2026 | $19.36 | $19.63 | $18.95 | $19.06 | +$0.04 | +0.21% | 36,611 | $19.27 | $18.95 $19.63 |
| Oct 1, 2026 | $19.05 | $19.11 | $18.74 | $19.02 | +$0.02 | +0.11% | 40,440 | $18.87 | $18.74 $19.11 |
| Sep 30, 2026 | $19.52 | $19.52 | $18.99 | $19.00 | $-0.42 | -2.16% | 26,536 | $19.13 | $18.99 $19.52 |
| Sep 29, 2026 | $19.63 | $19.86 | $19.41 | $19.42 | $-0.02 | -0.10% | 33,571 | $19.59 | $19.41 $19.86 |
| Sep 28, 2026 | $19.73 | $19.91 | $19.44 | $19.44 | $-0.65 | -3.24% | 35,895 | $19.66 | $19.44 $19.91 |
| Sep 25, 2026 | $20.30 | $20.35 | $19.95 | $20.09 | $-0.26 | -1.28% | 20,463 | $20.06 | $19.95 $20.35 |
| Sep 24, 2026 | $20.37 | $20.55 | $20.21 | $20.35 | $-0.11 | -0.54% | 23,872 | $20.39 | $20.21 $20.55 |
| Sep 23, 2026 | $20.82 | $20.95 | $20.46 | $20.46 | $-0.75 | -3.54% | 19,621 | $20.72 | $20.46 $20.95 |
| Sep 22, 2026 | $20.79 | $21.28 | $20.79 | $21.21 | +$0.28 | +1.34% | 27,793 | $21.12 | $20.79 $21.28 |
| Sep 21, 2026 | $21.00 | $21.08 | $20.85 | $20.93 | +$0.50 | +2.47% | 75,125 | $21.00 | $20.85 $21.08 |
| Sep 18, 2026 | $19.71 | $20.46 | $19.68 | $20.43 | +$0.80 | +4.05% | 48,363 | $20.05 | $19.68 $20.46 |
| Sep 17, 2026 | $19.70 | $19.70 | $19.24 | $19.63 | +$0.64 | +3.37% | 31,029 | $19.50 | $19.24 $19.70 |
| Sep 16, 2026 | $19.32 | $19.32 | $18.74 | $18.99 | $-0.27 | -1.40% | 25,593 | $19.11 | $18.74 $19.32 |
| Sep 15, 2026 | $19.61 | $19.62 | $19.03 | $19.26 | $-0.71 | -3.56% | 38,371 | $19.40 | $19.03 $19.62 |
| Sep 14, 2026 | $19.61 | $20.21 | $19.61 | $19.97 | $-0.13 | -0.65% | 34,542 | $19.99 | $19.61 $20.21 |
| Sep 11, 2026 | $19.98 | $20.40 | $19.98 | $20.10 | +$0.24 | +1.21% | 12,578 | $20.17 | $19.98 $20.40 |
| Sep 10, 2026 | $19.93 | $20.04 | $19.61 | $19.86 | $-0.29 | -1.44% | 34,653 | $19.88 | $19.61 $20.04 |
| Sep 9, 2026 | $20.91 | $20.91 | $20.15 | $20.15 | $-0.63 | -3.03% | 39,079 | $20.34 | $20.15 $20.91 |
| Sep 8, 2026 | $20.88 | $20.99 | $20.00 | $20.78 | $-0.05 | -0.24% | 54,240 | $20.86 | $20.00 $20.99 |
| Sep 4, 2026 | $20.44 | $20.83 | $20.44 | $20.83 | +$0.00 | +0.00% | 20,790 | $20.70 | $20.44 $20.83 |
| Sep 3, 2026 | $19.94 | $20.83 | $19.94 | $20.83 | +$1.23 | +6.28% | 79,121 | $20.61 | $19.94 $20.83 |
| Sep 2, 2026 | $19.24 | $19.64 | $19.07 | $19.60 | +$0.19 | +0.98% | 17,375 | $19.35 | $19.07 $19.64 |
| Sep 1, 2026 | $19.65 | $19.78 | $19.38 | $19.41 | $-0.57 | -2.85% | 27,715 | $19.57 | $19.38 $19.78 |
| Aug 31, 2026 | $19.66 | $20.04 | $19.53 | $19.98 | +$0.27 | +1.37% | 31,585 | $19.74 | $19.53 $20.04 |
| Aug 28, 2026 | $20.46 | $20.46 | $19.68 | $19.71 | $-1.01 | -4.87% | 45,904 | $20.02 | $19.68 $20.46 |
| Aug 27, 2026 | $20.63 | $20.85 | $20.39 | $20.72 | +$0.57 | +2.83% | 37,004 | $20.69 | $20.39 $20.85 |
| Aug 26, 2026 | $20.33 | $20.33 | $20.12 | $20.15 | $-0.50 | -2.42% | 20,485 | $20.20 | $20.12 $20.33 |
| Aug 25, 2026 | $20.35 | $20.71 | $20.00 | $20.65 | +$0.70 | +3.51% | 45,890 | $20.50 | $20.00 $20.71 |
| Aug 24, 2026 | $20.24 | $20.40 | $19.90 | $19.95 | $-0.14 | -0.70% | 65,912 | $20.19 | $19.90 $20.40 |