MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LFGY — YieldMax Crypto Industry & Tech Portfolio Option Income ETF

NYSE Arca

YieldMax Crypto Industry & Tech Portfolio Option Income ETF

CompareBack to Screener
$19.27
+0.21(+1.10%)
O
19.45
H
19.45
L
19.13
V
44.07K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.27
Implied Volatility (IV)0.3%
Put / Call Ratio0.71
Total Options Volume-
Total Open Interest58
Selected Expiration2026-10-16

LFGY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.19+0.00-$0.95$3.60--0.2%$17.00ATM---$0.00$1.40--0.7%
---$0.00$2.60--0.1%$18.00ATM$0.25+0.00-$0.00$1.60-40.5%
$0.35+0.00-$0.00$2.00-60.1%$19.00ATM$0.50+0.00-$0.15$0.55-30.3%
$0.35+0.00-$0.00$0.10-130.1%$20.00ATM$1.10+0.00-$0.00$2.70-40.3%
$0.15+0.00-$0.00$0.90-30.1%$21.00ATM---$0.70$3.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+3.8% vs price
Call Open Interest34
Put Open Interest24
Put / Call (Open Interest)0.71
CallsPutsPrice $19.27Max painTop of chart = 13 contracts
16
17
18
19
20Max pain $20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.