MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LITZ — Tradr 2X Short LITE Daily ETF
Cboe BZXTradr 2X Short LITE Daily ETF
$18.62
-0.25(-1.32%)
- O
- 18.65
- H
- 19.29
- L
- 17.48
- V
- 1.37M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$18.62
Period Return-29.92%
Period High$103.40
Period Low$12.20
Avg Daily Volume808.4K
Total Trading Days114
LITZ — Historical OHLCV Price & Volume Table
Apr 23, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $18.65 | $19.29 | $17.48 | $18.62 | $-0.25 | -1.32% | 1,374,939 | $18.58 | $17.48 $19.29 |
| Oct 2, 2026 | $20.05 | $20.70 | $18.60 | $18.87 | $-1.53 | -7.50% | 3,103,367 | $19.29 | $18.60 $20.70 |
| Oct 1, 2026 | $23.62 | $24.31 | $18.79 | $20.40 | $-3.69 | -15.32% | 6,064,213 | $20.60 | $18.79 $24.31 |
| Sep 30, 2026 | $23.46 | $25.54 | $22.22 | $24.09 | +$0.04 | +0.17% | 1,654,129 | $24.38 | $22.22 $25.54 |
| Sep 29, 2026 | $25.50 | $26.11 | $22.48 | $24.05 | $-2.82 | -10.49% | 1,839,216 | $23.80 | $22.48 $26.11 |
| Sep 28, 2026 | $25.55 | $29.10 | $25.38 | $26.87 | +$1.06 | +4.11% | 905,403 | $27.34 | $25.38 $29.10 |
| Sep 25, 2026 | $26.25 | $27.41 | $24.63 | $25.81 | $-0.69 | -2.60% | 807,676 | $25.79 | $24.63 $27.41 |
| Sep 24, 2026 | $26.79 | $27.47 | $25.19 | $26.50 | +$0.44 | +1.69% | 461,405 | $26.61 | $25.19 $27.47 |
| Sep 23, 2026 | $25.81 | $26.77 | $24.90 | $26.06 | +$0.46 | +1.80% | 782,435 | $25.81 | $24.90 $26.77 |
| Sep 22, 2026 | $26.00 | $26.05 | $22.70 | $25.60 | +$0.40 | +1.59% | 1,685,287 | $24.44 | $22.70 $26.05 |
| Sep 21, 2026 | $24.92 | $25.62 | $23.60 | $25.20 | $-1.20 | -4.55% | 1,598,223 | $24.51 | $23.60 $25.62 |
| Sep 18, 2026 | $27.28 | $28.72 | $25.20 | $26.40 | $-2.56 | -8.84% | 1,058,754 | $27.30 | $25.20 $28.72 |
| Sep 17, 2026 | $26.32 | $29.28 | $25.96 | $28.96 | +$1.60 | +5.85% | 957,643 | $27.50 | $25.96 $29.28 |
| Sep 16, 2026 | $32.56 | $32.56 | $25.90 | $27.36 | $-6.46 | -19.10% | 2,582,272 | $28.79 | $25.90 $32.56 |
| Sep 15, 2026 | $33.52 | $34.40 | $32.45 | $33.82 | $-0.30 | -0.88% | 468,039 | $33.43 | $32.45 $34.40 |
| Sep 14, 2026 | $32.52 | $34.22 | $31.54 | $34.12 | +$5.56 | +19.47% | 982,220 | $32.98 | $31.54 $34.22 |
| Sep 11, 2026 | $27.32 | $29.20 | $25.72 | $28.56 | +$0.64 | +2.29% | 924,143 | $27.65 | $25.72 $29.20 |
| Sep 10, 2026 | $26.80 | $28.06 | $24.98 | $27.92 | +$2.64 | +10.44% | 1,614,248 | $26.54 | $24.98 $28.06 |
| Sep 9, 2026 | $25.84 | $25.84 | $23.30 | $25.28 | $-0.56 | -2.17% | 1,788,095 | $24.47 | $23.30 $25.84 |
| Sep 8, 2026 | $31.84 | $32.80 | $24.20 | $25.84 | $-7.20 | -21.79% | 3,632,499 | $26.23 | $24.20 $32.80 |
| Sep 4, 2026 | $34.92 | $36.36 | $32.72 | $33.04 | $-2.96 | -8.22% | 710,294 | $33.97 | $32.72 $36.36 |
| Sep 3, 2026 | $34.04 | $38.15 | $34.00 | $36.00 | +$1.88 | +5.51% | 491,712 | $36.10 | $34.00 $38.15 |
| Sep 2, 2026 | $34.60 | $35.84 | $32.92 | $34.12 | $-0.16 | -0.47% | 892,737 | $34.70 | $32.92 $35.84 |
| Sep 1, 2026 | $32.28 | $35.26 | $31.56 | $34.28 | +$3.12 | +10.01% | 806,815 | $34.11 | $31.56 $35.26 |
| Aug 31, 2026 | $32.72 | $33.10 | $30.88 | $31.16 | $-1.44 | -4.42% | 437,769 | $31.97 | $30.88 $33.10 |
| Aug 28, 2026 | $29.72 | $32.62 | $29.64 | $32.60 | +$3.68 | +12.72% | 657,423 | $31.17 | $29.64 $32.62 |
| Aug 27, 2026 | $28.52 | $31.24 | $28.00 | $28.92 | $-1.04 | -3.47% | 1,100,975 | $29.84 | $28.00 $31.24 |
| Aug 26, 2026 | $34.48 | $34.72 | $29.36 | $29.96 | $-4.04 | -11.88% | 1,094,080 | $31.21 | $29.36 $34.72 |
| Aug 25, 2026 | $36.76 | $38.20 | $33.91 | $34.00 | $-5.28 | -13.44% | 517,575 | $36.15 | $33.91 $38.20 |
| Aug 24, 2026 | $40.08 | $43.04 | $38.16 | $39.28 | +$3.16 | +8.75% | 825,629 | $40.40 | $38.16 $43.04 |