MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LITZ — Tradr 2X Short LITE Daily ETF

Cboe BZX

Tradr 2X Short LITE Daily ETF

CompareBack to Screener
$18.62
-0.25(-1.32%)
O
18.65
H
19.29
L
17.48
V
1.37M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.62
Implied Volatility (IV)1.7%
Put / Call Ratio0.19
Total Options Volume57
Total Open Interest299
Selected Expiration2026-10-16

LITZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.05$10.00--1.6%$17.00ATM$1.30+0.00-$0.00$10.00-41.6%
$2.10-0.10-$1.40$2.85931.5%$18.00ATM$1.30-0.30-$1.05$2.007261.3%
$1.60-0.20-$0.70$2.201151.3%$19.00ATM$1.00-0.95-$1.40$2.001931.0%
$1.30-0.12-$0.15$2.5016111.1%$20.00ATM$0.10-2.40-$2.05$3.001101.1%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+12.8% vs price
Call Open Interest145
Put Open Interest154
Put / Call (Open Interest)1.06
CallsPutsPrice $18.62Max painTop of chart = 96 contracts
16
17
18
19
20
21Max pain $21
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.