MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
METU — Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily META Bull 2X ETF
$32.00
+1.18(+3.83%)
- O
- 30.76
- H
- 32.40
- L
- 30.75
- V
- 2.45M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.00
Period Return+36%
Period High$51.20
Period Low$16.85
Avg Daily Volume3.63M
Total Trading Days365
METU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $30.76 | $32.40 | $30.75 | $32.00 | +$1.18 | +3.83% | 2,447,775 | $31.85 | $30.75 $32.40 |
| Oct 2, 2026 | $31.21 | $31.96 | $30.67 | $30.82 | +$0.16 | +0.52% | 2,619,837 | $31.14 | $30.67 $31.96 |
| Oct 1, 2026 | $30.89 | $31.48 | $30.30 | $30.66 | +$0.04 | +0.11% | 2,366,428 | $30.83 | $30.30 $31.48 |
| Sep 30, 2026 | $31.07 | $31.73 | $30.28 | $30.63 | $-1.16 | -3.63% | 3,867,750 | $31.10 | $30.28 $31.73 |
| Sep 29, 2026 | $30.59 | $31.91 | $29.83 | $31.78 | +$1.91 | +6.39% | 6,596,988 | $30.76 | $29.83 $31.91 |
| Sep 28, 2026 | $32.85 | $32.89 | $29.66 | $29.87 | $-3.16 | -9.57% | 7,871,588 | $30.71 | $29.66 $32.89 |
| Sep 25, 2026 | $34.66 | $34.70 | $32.58 | $33.03 | $-2.36 | -6.67% | 5,671,332 | $33.29 | $32.58 $34.70 |
| Sep 24, 2026 | $32.49 | $35.60 | $32.44 | $35.39 | +$2.88 | +8.86% | 10,829,006 | $33.93 | $32.44 $35.60 |
| Sep 23, 2026 | $32.80 | $34.20 | $32.11 | $32.51 | +$0.67 | +2.10% | 8,380,460 | $33.02 | $32.11 $34.20 |
| Sep 22, 2026 | $31.36 | $33.64 | $31.25 | $31.84 | $-0.58 | -1.79% | 6,801,276 | $32.59 | $31.25 $33.64 |
| Sep 21, 2026 | $27.58 | $33.36 | $27.57 | $32.42 | +$6.02 | +22.80% | 11,053,672 | $30.85 | $27.57 $33.36 |
| Sep 18, 2026 | $28.18 | $28.40 | $26.06 | $26.40 | $-1.36 | -4.90% | 5,207,391 | $27.12 | $26.06 $28.40 |
| Sep 17, 2026 | $27.83 | $27.84 | $26.57 | $27.76 | +$0.71 | +2.62% | 3,607,324 | $27.33 | $26.57 $27.84 |
| Sep 16, 2026 | $27.61 | $28.03 | $26.96 | $27.05 | +$0.21 | +0.78% | 4,566,171 | $27.47 | $26.96 $28.03 |
| Sep 15, 2026 | $25.93 | $27.51 | $25.69 | $26.84 | +$0.40 | +1.51% | 6,385,648 | $26.79 | $25.69 $27.51 |
| Sep 14, 2026 | $25.83 | $26.69 | $25.19 | $26.44 | +$1.35 | +5.38% | 6,216,773 | $26.06 | $25.19 $26.69 |
| Sep 11, 2026 | $25.50 | $26.35 | $24.96 | $25.09 | +$0.27 | +1.09% | 3,154,509 | $25.57 | $24.96 $26.35 |
| Sep 10, 2026 | $25.57 | $26.34 | $24.67 | $24.82 | $-0.72 | -2.82% | 5,641,123 | $25.49 | $24.67 $26.34 |
| Sep 9, 2026 | $25.21 | $25.88 | $24.47 | $25.54 | +$2.93 | +12.96% | 11,804,618 | $25.16 | $24.47 $25.88 |
| Sep 8, 2026 | $22.82 | $23.44 | $22.35 | $22.61 | $-0.24 | -1.05% | 6,340,714 | $22.91 | $22.35 $23.44 |
| Sep 4, 2026 | $22.56 | $22.91 | $22.02 | $22.85 | +$0.42 | +1.87% | 3,878,210 | $22.48 | $22.02 $22.91 |
| Sep 3, 2026 | $22.05 | $23.07 | $21.99 | $22.43 | +$1.25 | +5.90% | 7,497,462 | $22.63 | $21.99 $23.07 |
| Sep 2, 2026 | $20.20 | $21.70 | $20.08 | $21.18 | +$0.98 | +4.85% | 7,327,765 | $21.19 | $20.08 $21.70 |
| Sep 1, 2026 | $18.77 | $20.62 | $18.65 | $20.20 | +$0.41 | +2.07% | 8,418,442 | $19.95 | $18.65 $20.62 |
| Aug 31, 2026 | $20.09 | $20.18 | $19.53 | $19.79 | $-0.37 | -1.84% | 2,980,995 | $19.81 | $19.53 $20.18 |
| Aug 28, 2026 | $19.73 | $20.94 | $19.70 | $20.16 | +$0.45 | +2.28% | 7,329,932 | $20.29 | $19.70 $20.94 |
| Aug 27, 2026 | $20.08 | $20.91 | $19.46 | $19.71 | $-0.34 | -1.70% | 7,066,281 | $19.97 | $19.46 $20.91 |
| Aug 26, 2026 | $21.03 | $21.25 | $19.09 | $20.05 | +$0.39 | +1.98% | 19,529,940 | $20.22 | $19.09 $21.25 |
| Aug 25, 2026 | $19.23 | $19.69 | $19.07 | $19.66 | +$0.74 | +3.91% | 3,942,322 | $19.39 | $19.07 $19.69 |
| Aug 24, 2026 | $18.30 | $19.07 | $18.07 | $18.92 | +$0.61 | +3.33% | 4,674,155 | $18.61 | $18.07 $19.07 |