Underlying Price $32.00
Implied Volatility (IV) 0.7%
Put / Call Ratio 0.38
Total Options Volume 2.8K
Total Open Interest 3.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $2.88 +0.00 - $3.00 $4.20 - 2 1.0% $28.50 $0.10 -0.18 - $0.00 $0.35 4 68 0.8% $3.20 +1.03 - $3.00 $3.70 4 109 1.0% $29.00 $0.11 -0.34 - $0.00 $0.25 128 175 0.8% $2.93 +0.73 - $2.15 $3.20 1 2 0.9% $29.50 ATM $0.17 -0.33 - $0.15 $0.25 6 21 0.8% $2.30 +0.65 - $1.75 $2.80 37 99 0.9% $30.00 ATM $0.28 -0.40 - $0.00 $0.30 106 240 0.8% $2.10 +0.85 - $1.35 $2.40 52 197 0.8% $30.50 ATM $0.35 -0.55 - $0.00 $0.45 29 5 0.7% $1.50 +0.46 - $1.10 $1.80 13 164 0.7% $31.00 ATM $0.52 -0.61 - $0.45 $0.55 44 54 0.7% $1.40 +0.64 - $0.80 $1.60 92 137 0.7% $31.50 ATM $0.70 -1.10 - $0.55 $0.95 17 1 0.7% $0.99 +0.32 - $0.70 $1.15 191 218 0.7% $32.00 ATM $0.95 -0.79 - $0.75 $1.15 28 84 0.7% $0.80 +0.09 - $0.60 $0.85 131 7 0.7% $32.50 ATM $1.15 -0.65 - $1.05 $1.40 25 7 0.7% $0.59 +0.20 - $0.45 $0.70 285 202 0.7% $33.00 ATM $2.49 +0.00 - $1.10 $2.05 - 214 0.7% $0.25 -0.09 - $0.25 $0.45 53 11 0.7% $33.50 ATM - - - $1.40 $2.45 - - 0.7% $0.36 +0.16 - $0.00 $0.40 544 286 0.7% $34.00 ATM $2.22 -0.88 - $1.80 $2.85 4 111 0.7% $0.25 -0.15 - $0.00 $0.30 258 10 0.8% $34.50 ATM - - - $2.20 $3.30 - - 0.8% $0.17 +0.02 - $0.00 $0.20 97 129 0.8% $35.00 $5.21 +0.00 - $2.65 $3.80 - 20 0.7% $0.10 -0.45 - $0.05 $0.15 165 5 0.8% $35.50 $4.45 +0.00 - $3.10 $4.20 - 1 0.7%
Max Pain $30.50 -4.7% vs price
Call Open Interest 2.3K
Put Open Interest 1.6K
Put / Call (Open Interest) 0.72
Top of chart = 286 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
