MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NEMG — Leverage Shares 2x Long NEM Daily ETF
NasdaqLeverage Shares 2x Long NEM Daily ETF
$19.70
+0.34(+1.77%)
- O
- 19.55
- H
- 19.70
- L
- 19.55
- V
- 853
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$19.70
Period Return+33.65%
Period High$33.47
Period Low$12.25
Avg Daily Volume10.9K
Total Trading Days221
NEMG — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $19.55 | $19.70 | $19.55 | $19.70 | +$0.34 | +1.77% | 853 | $19.54 | $19.55 $19.70 |
| Oct 2, 2026 | $19.49 | $19.63 | $18.80 | $19.36 | +$0.27 | +1.41% | 3,812 | $19.16 | $18.80 $19.63 |
| Oct 1, 2026 | $19.02 | $19.30 | $19.02 | $19.09 | $-0.29 | -1.49% | 851 | $19.20 | $19.02 $19.30 |
| Sep 30, 2026 | $19.94 | $19.94 | $19.38 | $19.38 | $-0.56 | -2.83% | 986 | $19.70 | $19.38 $19.94 |
| Sep 29, 2026 | $20.04 | $20.05 | $19.70 | $19.94 | +$0.37 | +1.86% | 1,670 | $19.98 | $19.70 $20.05 |
| Sep 28, 2026 | $19.26 | $19.90 | $19.26 | $19.58 | $-1.90 | -8.85% | 4,689 | $19.66 | $19.26 $19.90 |
| Sep 25, 2026 | $21.57 | $21.57 | $21.00 | $21.48 | +$0.03 | +0.15% | 3,665 | $21.39 | $21.00 $21.57 |
| Sep 24, 2026 | $21.55 | $21.55 | $21.16 | $21.45 | $-0.74 | -3.35% | 2,721 | $21.36 | $21.16 $21.55 |
| Sep 23, 2026 | $21.91 | $22.52 | $21.61 | $22.19 | $-1.55 | -6.52% | 9,300 | $21.98 | $21.61 $22.52 |
| Sep 22, 2026 | $22.79 | $23.74 | $22.54 | $23.74 | +$1.50 | +6.73% | 6,405 | $23.12 | $22.54 $23.74 |
| Sep 21, 2026 | $21.83 | $22.26 | $21.83 | $22.24 | $-0.05 | -0.24% | 5,896 | $22.48 | $21.83 $22.26 |
| Sep 18, 2026 | $22.22 | $22.29 | $22.06 | $22.29 | $-0.41 | -1.81% | 2,527 | $22.21 | $22.06 $22.29 |
| Sep 17, 2026 | $23.00 | $23.16 | $22.68 | $22.70 | +$1.00 | +4.63% | 2,899 | $22.88 | $22.68 $23.16 |
| Sep 16, 2026 | $22.24 | $22.24 | $21.24 | $21.70 | $-0.87 | -3.85% | 1,717 | $21.72 | $21.24 $22.24 |
| Sep 15, 2026 | $22.20 | $22.57 | $21.86 | $22.57 | +$0.34 | +1.54% | 1,780 | $21.95 | $21.86 $22.57 |
| Sep 14, 2026 | $22.00 | $22.38 | $21.71 | $22.23 | $-1.42 | -5.99% | 2,508 | $22.11 | $21.71 $22.38 |
| Sep 11, 2026 | $24.20 | $24.20 | $23.35 | $23.64 | +$0.25 | +1.08% | 2,161 | $23.59 | $23.35 $24.20 |
| Sep 10, 2026 | $23.03 | $23.63 | $23.03 | $23.39 | $-1.06 | -4.34% | 3,385 | $23.36 | $23.03 $23.63 |
| Sep 9, 2026 | $24.49 | $24.84 | $24.25 | $24.45 | +$0.58 | +2.44% | 3,691 | $24.44 | $24.25 $24.84 |
| Sep 8, 2026 | $23.86 | $24.72 | $23.86 | $23.87 | $-0.30 | -1.23% | 3,166 | $24.13 | $23.86 $24.72 |
| Sep 4, 2026 | $23.47 | $24.41 | $23.47 | $24.17 | $-0.97 | -3.85% | 9,417 | $23.60 | $23.47 $24.41 |
| Sep 3, 2026 | $24.24 | $25.17 | $23.79 | $25.14 | +$2.08 | +9.01% | 6,328 | $24.75 | $23.79 $25.17 |
| Sep 2, 2026 | $23.73 | $23.73 | $22.51 | $23.06 | +$0.93 | +4.20% | 2,488 | $22.98 | $22.51 $23.73 |
| Sep 1, 2026 | $22.91 | $22.93 | $22.13 | $22.13 | $-1.24 | -5.31% | 1,332 | $22.67 | $22.13 $22.93 |
| Aug 31, 2026 | $23.58 | $23.62 | $23.14 | $23.37 | $-0.76 | -3.14% | 7,594 | $23.48 | $23.14 $23.62 |
| Aug 28, 2026 | $25.95 | $26.00 | $23.99 | $24.13 | $-1.84 | -7.07% | 12,142 | $24.55 | $23.99 $26.00 |
| Aug 27, 2026 | $25.90 | $26.35 | $25.90 | $25.96 | +$0.39 | +1.54% | 6,451 | $25.88 | $25.90 $26.35 |
| Aug 26, 2026 | $26.00 | $26.07 | $25.55 | $25.57 | $-1.49 | -5.51% | 5,782 | $25.87 | $25.55 $26.07 |
| Aug 25, 2026 | $25.08 | $27.06 | $25.08 | $27.06 | +$1.30 | +5.04% | 6,846 | $26.18 | $25.08 $27.06 |
| Aug 24, 2026 | $25.91 | $25.91 | $24.79 | $25.76 | +$0.04 | +0.14% | 10,651 | $25.89 | $24.79 $25.91 |