MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NEMG — Leverage Shares 2x Long NEM Daily ETF

Nasdaq

Leverage Shares 2x Long NEM Daily ETF

CompareBack to Screener
$19.70
+0.34(+1.77%)
O
19.55
H
19.70
L
19.55
V
853
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.70
Implied Volatility (IV)1.0%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest70
Selected Expiration2026-10-16

NEMG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$3.90--0.8%$18.00ATM---$0.00$2.40--0.7%
---$0.00$3.40--0.8%$19.00ATM---$0.00$2.65--0.7%
$2.85+0.00-$0.00$2.60-10.8%$20.00ATM$2.15+0.00-$0.00$3.10-60.7%
$2.65+0.00-$0.00$2.35-51.0%$21.00ATM$1.45+0.00-$0.00$4.00-10.7%
$5.48+0.00-$0.00$2.25-11.1%$22.00ATM$1.57+0.00-$0.70$4.80-30.4%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+1.5% vs price
Call Open Interest60
Put Open Interest10
Put / Call (Open Interest)0.17
CallsPutsPrice $19.70Max painTop of chart = 6 contracts
16
17
18
19
20Max pain $20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.