MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NETG — Leverage Shares 2X Long NET Daily ETF
NasdaqLeverage Shares 2X Long NET Daily ETF
$25.60
+1.51(+6.27%)
- O
- 24.40
- H
- 26.47
- L
- 24.20
- V
- 149.38K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.60
Period Return+84.57%
Period High$26.84
Period Low$7.40
Avg Daily Volume140.0K
Total Trading Days221
NETG — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.40 | $26.47 | $24.20 | $25.60 | +$1.51 | +6.27% | 149,381 | $25.46 | $24.20 $26.47 |
| Oct 2, 2026 | $24.47 | $24.83 | $23.67 | $24.09 | $-0.47 | -1.90% | 64,050 | $24.23 | $23.67 $24.83 |
| Oct 1, 2026 | $24.25 | $24.74 | $23.81 | $24.56 | +$0.67 | +2.79% | 105,276 | $24.47 | $23.81 $24.74 |
| Sep 30, 2026 | $25.04 | $25.25 | $23.89 | $23.89 | $-0.65 | -2.64% | 44,574 | $24.42 | $23.89 $25.25 |
| Sep 29, 2026 | $24.98 | $24.98 | $24.20 | $24.54 | $-0.46 | -1.85% | 38,388 | $24.51 | $24.20 $24.98 |
| Sep 28, 2026 | $23.05 | $25.27 | $23.05 | $25.00 | +$0.87 | +3.60% | 106,251 | $24.68 | $23.05 $25.27 |
| Sep 25, 2026 | $25.80 | $26.47 | $23.80 | $24.13 | $-1.46 | -5.70% | 80,782 | $24.62 | $23.80 $26.47 |
| Sep 24, 2026 | $24.38 | $26.84 | $24.27 | $25.59 | +$0.73 | +2.93% | 71,524 | $25.44 | $24.27 $26.84 |
| Sep 23, 2026 | $25.97 | $26.48 | $24.70 | $24.86 | $-0.04 | -0.16% | 86,528 | $25.47 | $24.70 $26.48 |
| Sep 22, 2026 | $25.22 | $25.32 | $24.05 | $24.90 | +$0.19 | +0.77% | 51,563 | $24.79 | $24.05 $25.32 |
| Sep 21, 2026 | $21.25 | $24.72 | $21.14 | $24.71 | +$3.38 | +15.85% | 84,060 | $23.46 | $21.14 $24.72 |
| Sep 18, 2026 | $22.74 | $22.74 | $19.80 | $21.33 | $-1.19 | -5.28% | 81,382 | $20.43 | $19.80 $22.74 |
| Sep 17, 2026 | $20.78 | $22.75 | $20.24 | $22.52 | +$1.27 | +5.96% | 43,696 | $22.08 | $20.24 $22.75 |
| Sep 16, 2026 | $20.99 | $22.52 | $20.83 | $21.25 | $-0.31 | -1.44% | 40,228 | $21.82 | $20.83 $22.52 |
| Sep 15, 2026 | $20.76 | $22.51 | $20.72 | $21.56 | $-0.53 | -2.38% | 62,781 | $21.30 | $20.72 $22.51 |
| Sep 14, 2026 | $19.80 | $22.55 | $19.29 | $22.09 | +$3.10 | +16.31% | 233,173 | $21.08 | $19.29 $22.55 |
| Sep 11, 2026 | $19.88 | $20.16 | $18.66 | $18.99 | $-0.68 | -3.48% | 25,798 | $19.37 | $18.66 $20.16 |
| Sep 10, 2026 | $20.00 | $20.60 | $19.30 | $19.68 | $-0.38 | -1.92% | 39,868 | $19.92 | $19.30 $20.60 |
| Sep 9, 2026 | $17.70 | $20.38 | $17.42 | $20.06 | +$3.46 | +20.88% | 146,576 | $19.38 | $17.42 $20.38 |
| Sep 8, 2026 | $16.19 | $17.06 | $15.24 | $16.60 | +$0.67 | +4.21% | 26,157 | $16.34 | $15.24 $17.06 |
| Sep 4, 2026 | $16.19 | $16.59 | $15.86 | $15.92 | $-0.75 | -4.50% | 29,572 | $16.33 | $15.86 $16.59 |
| Sep 3, 2026 | $16.22 | $16.89 | $15.75 | $16.68 | +$1.37 | +8.96% | 325,446 | $16.58 | $15.75 $16.89 |
| Sep 2, 2026 | $16.72 | $16.72 | $14.94 | $15.30 | $-1.54 | -9.14% | 80,340 | $15.52 | $14.94 $16.72 |
| Sep 1, 2026 | $19.14 | $19.14 | $16.80 | $16.84 | $-2.62 | -13.48% | 79,441 | $17.33 | $16.80 $19.14 |
| Aug 31, 2026 | $18.85 | $19.80 | $18.37 | $19.47 | +$0.89 | +4.78% | 89,315 | $19.34 | $18.37 $19.80 |
| Aug 28, 2026 | $19.56 | $19.62 | $18.56 | $18.58 | $-1.21 | -6.10% | 40,881 | $18.91 | $18.56 $19.62 |
| Aug 27, 2026 | $17.86 | $19.90 | $17.86 | $19.79 | +$2.82 | +16.61% | 115,617 | $19.07 | $17.86 $19.90 |
| Aug 26, 2026 | $15.62 | $17.55 | $15.62 | $16.97 | +$0.81 | +5.01% | 52,333 | $16.76 | $15.62 $17.55 |
| Aug 25, 2026 | $17.33 | $17.33 | $15.63 | $16.16 | $-0.37 | -2.24% | 50,721 | $16.34 | $15.63 $17.33 |
| Aug 24, 2026 | $17.30 | $17.64 | $16.53 | $16.53 | $-1.54 | -8.52% | 38,693 | $17.05 | $16.53 $17.64 |